CHIN WELL HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 MYR | +0.82% |
|
+2.50% | -3.15% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.21 RM | 1.21 RM | 1.21 RM | 1.22 RM | 1.23 RM |
| Volume | 78 600 | 88 200 | 230 900 | 13 000 | 66 800 |
| Change | +0.83% | 0.00% | 0.00% | +0.83% | +0.82% |
| Opening | 1.22 | 1.22 | 1.22 | 1.21 | 1.22 |
| High | 1.22 | 1.23 | 1.23 | 1.22 | 1.23 |
| Low | 1.21 | 1.21 | 1.21 | 1.21 | 1.22 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.50% | ||
| Current month | +3.36% | ||
| 1 month | +3.36% | ||
| 3 months | -3.15% | ||
| 6 months | -10.87% | ||
| Current year | -3.15% | ||
| 1 year | -20.13% | ||
| 3 years | -16.33% | ||
| 5 years | -33.51% | ||
| 10 years | -20.13% |
Volumes
marketsDaily volume
66 800
Avg. Volume 20 sessions
90 980
Avg. Volume 20 sessions MYR
111 905.40
Avg. Volume 20 sessions USD
23 616.18
Record volume 1
31 560 700
Record volume 2
18 580 000
Record volume 3
14 342 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
352 282 325
Capitalization (USD)
74 344 605
Net sales (MYR)
456 452 000
Net sales (USD)
96 328 261
Free-Float
30.46 %
Free-Float capitalization (MYR)
112 208 335
Free-Float capitalization (USD)
23 680 110
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.21
1.23
1 month
1.191.25
Current year
1.171.31
1 year
1.171.51
3 years
1.161.98
5 years
0.681.98
10 years
0.682.34
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.21
Moving average 50 days
1.20
Moving average 100 days
1.24
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
60.03
RSI 14 days
56.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.50% | -3.15% | -20.13% | 74.34M | ||
| +1.38% | +3.29% | +16.68% | +37.57% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +0.56% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +14.71% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +28.41% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.83B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.53B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.36B | ||
| Average | +0.60% | +3.87% | +17.65% | +38.84% | ||
| Weighted average by Cap. | +0.57% | +3.92% | +18.05% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | -20.63% | ||
| 2022 | +15.94% | ||
| 2021 | +23.21% | ||
| 2020 | -18.84% | ||
| 2019 | -14.81% | ||
| 2018 | -11.48% | ||
| 2017 | +18.83% | ||
| 2016 | -26.67% | ||
| 2015 | +46.85% | ||
| 2014 | +2.14% | ||
| 2013 | +13.82% | ||
| 2012 | -14.58% | ||
| 2011 | +21.01% | ||
| 2010 | +17.82% | ||
| 2009 | +48.53% | ||
| 2008 | -38.74% | ||
| 2007 | -13.95% | ||
| 2006 | +53.57% | ||
| 2005 | -48.78% | ||
| 2004 | -1.44% | ||
| 2003 | +144.71% | ||
| 2002 | +16.44% | ||
| 2001 | -13.61% | ||
| 2000 | -33.20% | ||
| 1999 | -5.95% |
- Stock Market
- Equities
- CHINWEL Stock
- Quotes Chin Well Holdings
