CHILLED & FROZEN LOGISTICS HOLDINGS CO., LTD. Quotes Chilled & Frozen Logistics Holdings Co., Ltd.
Equities
9099
JP3346180007
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,340 JPY | +3.09% |
|
+3.89% | +130.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 3205 ¥ | 3230 ¥ | 3240 ¥ | 3340 ¥ | 3,340 ¥ |
| Volume | 70 700 | 106 300 | 100 400 | 71 800 | 71 800 |
| Change | -0.31% | +0.78% | +0.31% | +3.09% | +3.09% |
| Opening | 3,250.00 | 3,275.00 | 3,205.00 | 3,235.00 | 3,235 |
| High | 3,250.00 | 3,310.00 | 3,255.00 | 3,350.00 | 3,350 |
| Low | 3,155.00 | 3,180.00 | 3,195.00 | 3,235.00 | 3,235 |
Performance
| 1 day | +3.09% | ||
| 1 week | +3.89% | ||
| Current month | +8.44% | ||
| 1 month | +8.97% | ||
| 3 months | +97.05% | ||
| 6 months | +147.59% | ||
| Current year | +130.82% | ||
| 1 year | +148.33% | ||
| 3 years | +102.30% | ||
| 5 years | +166.14% |
Volumes
marketsDaily volume
71 800
Estimated daily volume
71 800
Avg. Volume 20 sessions
94 357
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
315 152 380.00
Avg. Volume 20 sessions USD
2 002 478.22
Record volume 1
616 100
Record volume 2
365 100
Record volume 3
322 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
70 156 090 494
Capitalization (USD)
445 771 799
Net sales (JPY)
113 350 000 000
Net sales (USD)
720 225 900
Number of employees
5 916
Sales / Employee (JPY)
19 159 905
Sales / Employee (USD)
121 742
Free-Float
56.86 %
Free-Float capitalization (JPY)
47 536 638 761
Free-Float capitalization (USD)
302 047 803
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3 155.00
3 350.00
1 month
2 991.003 385.00
Current year
1 433.003 385.00
1 year
1 170.003 385.00
3 years
978.003 385.00
5 years
879.003 385.00
10 years
650.003 385.00
Indicators
Moving average 5 days
3 212.00
Moving average 20 days
3 187.25
Moving average 50 days
2 540.18
Moving average 100 days
2 058.62
Price spread / (MMA5)
-3.83%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-23.95%
Price spread / (MMA100)
-38.36%
STIM
RSI 9 days
61.85
RSI 14 days
68.27
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +3.89% | +130.82% | +148.33% | 446M | ||
| -0.80% | -4.82% | +1.03% | +3.64% | 79.05B | ||
| -0.87% | -8.47% | +4.57% | +2.08% | 75.5B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -3.21% | -11.01% | +22.78% | +143.58% | 12.88B | ||
| -0.91% | -0.69% | -10.42% | +4.59% | 12.41B | ||
| -1.53% | 0.00% | -18.57% | -32.64% | 8.39B | ||
| -0.76% | -5.95% | -19.69% | -19.20% | 7.54B | ||
| -2.40% | -3.56% | -11.37% | +3.35% | 7.54B | ||
| -0.87% | +3.29% | -2.72% | -41.57% | 5.53B | ||
| -1.54% | -1.54% | +0.79% | +11.99% | 4.7B | ||
| -1.86% | -1.42% | -18.11% | -21.42% | 3.73B | ||
| -14.79% | -23.28% | -6.85% | +22.21% | 3.04B | ||
| -1.09% | -0.67% | -12.83% | +5.23% | 2.55B | ||
| -0.72% | +0.57% | -2.36% | +61.09% | 1.8B | ||
| +2.31% | +1.84% | -4.11% | -19.75% | 1.41B | ||
| Average | -1.71% | -0.67% | +3.31% | +16.97% | ||
| Weighted average by Cap. | -1.26% | -2.99% | +0.46% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6370f.RF-IICzKiWnVTgyou-VyHgdb42MOzKbeEzJj_K3Ap-M.CzTZEmr42RGEJ07N1IY1dnYqpSoj_uKwdFcEht-YzKJxCtptFLnKIJ0_SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,340 | 5,300 | 71,800 |
| 06:59:58 | 3,350 | 100 | 66,500 |
| 06:59:28 | 3,335 | 100 | 66,400 |
| 06:59:16 | 3,340 | 100 | 66,300 |
| 06:58:59 | 3,340 | 200 | 66,200 |
| 06:58:36 | 3,335 | 100 | 66,000 |
| 06:57:04 | 3,335 | 100 | 65,900 |
| 06:55:37 | 3,335 | 100 | 65,800 |
| 06:55:02 | 3,335 | 100 | 65,700 |
| 06:55:02 | 3,335 | 700 | 65,600 |
Monthly variations
Annual change
| 2024 | +130.82% | ||
| 2023 | +19.09% | ||
| 2022 | -27.81% | ||
| 2021 | -17.05% | ||
| 2020 | +40.80% | ||
| 2019 | +18.60% | ||
| 2018 | -26.09% | ||
| 2017 | +22.69% | ||
| 2016 | +44.86% | ||
| 2015 | +39.10% |
- Stock Market
- Equities
- 9099 Stock
- Quotes Chilled & Frozen Logistics Holdings Co., Ltd.
