Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2 GBX | -6.98% | -36.51% | -61.17% |
04-22 | Chill Brands Group Suspends CEO Amid Ongoing Internal Probe | MT |
04-22 | Chill Brands share price plummets following suspension of CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.28 p | 2.25 p | 2.15 p | 2 p |
Volume | 3 381 086 | 1 377 346 | 816 635 | 1 020 820 |
Change | -12.31% | -1.32% | -4.44% | -6.98% |
Opening | 2.60 | 2.30 | 2.25 | 2.15 |
High | 2.70 | 2.31 | 2.30 | 2.25 |
Low | 2.22 | 2.20 | 2.14 | 2.00 |
Performance
1 day | -6.98% | ||
1 week | -36.51% | ||
Current month | -16.67% | ||
1 month | -2.44% | ||
3 months | -48.72% | ||
6 months | -61.54% | ||
Current year | -61.17% | ||
1 year | -64.29% | ||
3 years | -96.83% | ||
5 years | -77.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.98% | -36.51% | -61.17% | -64.29% | 12.61M | ||
+3.23% | 0.00% | +31.96% | +39.13% | 272M | ||
+3.83% | +1.56% | +33.74% | +221.78% | 261M | ||
+0.39% | -1.53% | +49.42% | -10.76% | 194M | ||
+5.02% | +4.86% | +44.98% | +47.38% | 131M | ||
0.00% | 0.00% | -28.57% | +66.67% | 121M | ||
+0.77% | +7.52% | +115.91% | +19.79% | 119M | ||
-1.99% | -7.21% | -42.17% | -47.58% | 119M | ||
+4.00% | -3.70% | 0.00% | -43.48% | 86.82M | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
-1.18% | +2.44% | +1.20% | +3.70% | 55.24M | ||
+1.67% | -20.43% | +14.38% | - | 52.63M | ||
Average | +0.73% | -3.64% | +25.81% | +14.10% | ||
Weighted average by Cap. | +1.83% | -0.30% | +33.14% | +46.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:06 | 2 | 155,000 | 901,669 |
16:19:47 | 2.04 | 84,684 | 746,669 |
15:51:43 | 2.1 | 30,000 | 661,985 |
15:50:15 | 2.02 | 116,000 | 631,985 |
14:38:56 | 2.112 | 32,994 | 515,985 |
13:21:46 | 2.101 | 50,000 | 482,991 |
13:10:12 | 2.02 | 39,709 | 432,991 |
12:23:34 | 2.14 | 46,496 | 393,282 |
12:07:00 | 2.172 | 4,036 | 346,786 |
Monthly variations
Annual change
2024 | -61.17% | ||
2023 | +164.10% | ||
2022 | -87.62% | ||
2021 | -77.50% | ||
2020 | +1,161.26% | ||
2019 | -49.08% | ||
2018 | -53.86% | ||
2017 | -22.54% | ||
2016 | +114.04% | ||
2015 | +11.76% |
- Stock Market
- Equities
- HNR Stock
- Quotes Chill Brands Group PLC