Quotes Chih Lien Industrial Co., Ltd.

Equities

2024

TW0002024007

Iron & Steel

End-of-day quote Taiwan S.E. 23:00:00 16/05/2024 BST 5-day change 1st Jan Change
22 TWD 0.00% Intraday chart for Chih Lien Industrial Co., Ltd. +5.26% +4.27%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 21.05 NT$ 21.4 NT$ 21.75 NT$ 22 NT$ 22 NT$
Volume 15 693 8 091 39 165 84 560 71 025
Change +0.72% +1.66% +1.64% +1.15% 0.00%
Opening 21.20 22.35 21.40 22.25 22.00
High 21.30 22.35 21.90 22.50 22.15
Low 21.05 21.40 21.40 21.75 21.95

Performance

1 week+5.26%
Current month+0.69%
1 month+3.29%
3 months+6.28%
6 months+9.18%
Current year+4.27%
1 year+18.92%
3 years+54.39%
5 years+107.55%
10 years+208.99%

Volumes

markets
Daily volume
71 025
Avg. Volume 20 sessions
30 340
Avg. Volume 20 sessions TWD
667 480.00
Avg. Volume 20 sessions USD
20 753.29
Record volume 1
28 945 988
Record volume 2
20 727 970
Record volume 3
17 336 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TWD)
2 142 443 008
Capitalization (USD)
66 612 838
Net sales (TWD)
916 429 000
Net sales (USD)
28 493 610
Number of employees
169
Sales / Employee (TWD)
5 422 657
Sales / Employee (USD)
168 601
Free-Float
25.53 %
Free-Float capitalization (TWD)
546 905 272
Free-Float capitalization (USD)
17 004 379
Average Daily Capital Traded
0.03%

Highs and lows

1 week
21.05
Extreme 21.05
22.50
1 month
20.85
Extreme 20.85
22.80
Current year
20.00
Extreme 20
23.55
1 year
15.10
Extreme 15.1
23.55
3 years
15.10
Extreme 15.1
33.85
5 years
9.93
Extreme 9.93
33.85
10 years
6.12
Extreme 6.12
33.85

Indicators

Moving average 5 days
21.64
Moving average 20 days
21.71
Moving average 50 days
21.76
Moving average 100 days
21.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
58.22
RSI 14 days
54.48

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.26%+4.27%+18.92% 66.61M
-0.76%-1.35%-1.10%+23.26% 41.27B
+0.39%+2.47%+20.36%+59.60% 25.06B
-1.12%-0.75%-20.32%+7.57% 22.32B
-0.29%+1.63%-5.47%-0.96% 21.62B
-0.76%-0.92%+13.40%+38.57% 21.04B
+1.20%-0.85%+1.61%+15.77% 19.45B
+1.22%-1.06%+4.66%+27.34% 9.37B
-0.91%+1.10%-14.25%+14.97% 8.33B
+1.35%+7.70%+36.80%+105.03% 8.28B
-3.86%-5.55%-26.19%+63.97% 8.07B
+1.07%+2.14%-1.26%-2.74% 7.7B
-0.29%-.--%-.--%-.--% 7.56B
0.00%+3.78%+13.06%+44.95% 7.22B
-0.47%+0.54%+15.11%+27.69% 6.66B
-0.53%+0.19%-17.06%-9.35% 5.9B
Average-0.02%+0.67%+1.48%+27.16%
Weighted average by Cap.-0.16%+0.19%+1.41%+26.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Chih Lien Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024+4.27%
2023+13.44%
2022-7.69%
2021+22.12%
2020+35.80%
2019+27.89%
2018-8.21%
2017+23.66%
2016+23.82%
2015-27.31%
2014+24.66%
2013+18.79%
2012-14.44%
2011-3.42%
2010+21.60%
2009+26.01%
2008-22.26%
2007-32.84%
2006+127.82%
2005-62.12%
2004+103.87%
2003+42.98%
2002+612.12%
2001-74.62%
2000-72.16%
1999-50.41%
1998-69.16%
1997+13.95%
1996+15.17%
  1. Stock Market
  2. Equities
  3. 2024 Stock
  4. Quotes Chih Lien Industrial Co., Ltd.