End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.14 CNY | +3.91% | -0.88% | +36.62% |
04-02 | Chifeng Jilong Gold Mining's 2023 Profit Jumps 78% | MT |
03-31 | Chifeng Jilong Gold Mining Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 18.25 ¥ | 17.95 ¥ | 18.4 ¥ | 18.42 ¥ | 19.14 ¥ |
Volume | 88 205 850 | 72 473 780 | 50 460 080 | 52 269 620 | 71 035 610 |
Change | -5.49% | -1.64% | +2.51% | +0.11% | +3.91% |
Opening | 19.03 | 17.86 | 18.15 | 18.27 | 18.74 |
High | 19.45 | 18.23 | 18.50 | 18.74 | 19.28 |
Low | 18.20 | 17.67 | 18.01 | 18.00 | 18.58 |
Performance
1 day | +3.91% | ||
1 week | -0.88% | ||
Current month | +17.06% | ||
1 month | +32.46% | ||
3 months | +54.73% | ||
6 months | +31.82% | ||
Current year | +36.62% | ||
1 year | +17.06% | ||
3 years | +20.60% | ||
5 years | +369.12% | ||
10 years | +436.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +1.29% | +0.73% | +13.38% | +8.22% | ||
Weighted average by Cap. | +0.53% | +2.77% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +36.62% | ||
2023 | -22.38% | ||
2022 | +21.14% | ||
2021 | -16.81% | ||
2020 | +256.06% | ||
2019 | +26.07% | ||
2018 | -38.04% | ||
2017 | -16.47% | ||
2016 | +33.28% | ||
2015 | +20.27% | ||
2014 | +52.46% | ||
2013 | -40.72% | ||
2012 | +152.85% | ||
2011 | -21.09% | ||
2010 | -17.16% | ||
2009 | +243.47% | ||
2008 | -62.69% | ||
2007 | +389.51% | ||
2006 | +14.12% | ||
2005 | -55.36% |
- Stock Market
- Equities
- 600988 Stock
- Quotes Chifeng Jilong Gold Mining Co.,Ltd.