CHIEN WEI PRECISE TECHNOLOGY CO., LTD. Quotes Chien Wei Precise Technology Co., Ltd.
Equities
8092
TW0008092008
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.1 TWD | -0.19% |
|
-4.74% | +100.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 27 NT$ | 26.5 NT$ | 25.95 NT$ | 26.15 NT$ | 26.1 NT$ |
| Volume | 297 058 | 345 657 | 552 433 | 351 663 | 176 087 |
| Change | -1.46% | -1.85% | -2.08% | +0.77% | -0.19% |
| Opening | 27.40 | 27.45 | 26.60 | 25.95 | 26.25 |
| High | 27.90 | 27.45 | 26.60 | 26.40 | 26.80 |
| Low | 27.00 | 26.50 | 25.70 | 25.75 | 26.05 |
Performance
| 1 day | -0.19% | ||
| 1 week | -4.74% | ||
| Current month | -5.43% | ||
| 1 month | +7.41% | ||
| 3 months | -0.76% | ||
| 6 months | +100.77% | ||
| Current year | +100.00% | ||
| 1 year | +94.05% | ||
| 3 years | +186.18% | ||
| 5 years | +208.51% | ||
| 10 years | +21.40% |
Volumes
marketsDaily volume
176 087
Avg. Volume 20 sessions
416 860
Avg. Volume 20 sessions TWD
10 880 046.00
Avg. Volume 20 sessions USD
336 193.42
Record volume 1
94 824 750
Record volume 2
45 515 880
Record volume 3
39 194 230
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
1 352 704 013
Capitalization (USD)
41 798 554
Net sales (TWD)
428 740 000
Net sales (USD)
13 248 066
Free-Float
49.04 %
Free-Float capitalization (TWD)
663 308 252
Free-Float capitalization (USD)
20 496 225
Average Daily Capital Traded
0.8%
Highs and lows
1 week
25.70
27.45
1 month
24.3528.80
Current year
12.6035.70
1 year
9.9035.70
3 years
7.7735.70
5 years
5.3135.70
10 years
5.3135.70
Indicators
Moving average 5 days
26.34
Moving average 20 days
26.80
Moving average 50 days
26.78
Moving average 100 days
24.59
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
42.93
RSI 14 days
46.08
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -4.74% | +100.00% | +94.05% | 41.8M | ||
| -0.17% | -0.80% | -12.25% | -1.56% | 13.3B | ||
| +1.77% | +2.04% | +3.22% | -2.39% | 5.24B | ||
| -1.64% | -7.29% | +3.17% | -10.44% | 5.22B | ||
| -3.57% | +0.22% | +18.79% | +28.07% | 5.16B | ||
| -3.87% | -3.77% | -27.27% | -45.54% | 4.15B | ||
| +1.18% | -2.13% | +6.98% | +7.36% | 4.01B | ||
| +0.80% | +4.77% | +12.19% | -20.24% | 3.84B | ||
| +6.97% | +3.98% | +45.64% | +2.13% | 3.68B | ||
| +0.57% | -1.82% | +0.52% | +26.95% | 3.29B | ||
| -1.30% | -1.43% | -6.27% | +16.43% | 3.12B | ||
| +0.40% | +2.46% | +5.93% | +19.62% | 2.7B | ||
| -1.37% | -0.73% | -14.54% | -6.90% | 2.66B | ||
| +0.29% | +4.63% | +21.57% | +30.33% | 2.13B | ||
| -1.21% | -5.61% | +72.90% | +38.39% | 2.01B | ||
| +3.04% | -2.00% | -9.76% | -32.02% | 2.01B | ||
| Average | +0.11% | +0.66% | +13.80% | +9.02% | ||
| Weighted average by Cap. | -0.05% | +1.12% | +3.74% | +1.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.00% | ||
| 2023 | +6.53% | ||
| 2022 | -11.87% | ||
| 2021 | +53.59% | ||
| 2020 | +9.70% | ||
| 2019 | -12.33% | ||
| 2018 | +14.90% | ||
| 2017 | +7.76% | ||
| 2016 | -6.17% | ||
| 2015 | -42.14% | ||
| 2014 | -25.93% | ||
| 2013 | +92.66% | ||
| 2012 | +16.37% | ||
| 2011 | -34.90% | ||
| 2010 | -23.37% | ||
| 2009 | +149.63% | ||
| 2008 | -46.69% | ||
| 2007 | -32.80% | ||
| 2006 | -3.57% | ||
| 2005 | -14.83% | ||
| 2004 | -22.41% |
- Stock Market
- Equities
- 8092 Stock
- Quotes Chien Wei Precise Technology Co., Ltd.
