CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.5 TWD | -2.41% |
|
+3.58% | +15.71% |
| 04-16 | Chicony Electronics Co., Ltd. Announces Cash Dividend for the Year 2023 | CI |
| 03-13 | Chicony Electronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 201 NT$ | 202.5 NT$ | 207.5 NT$ | 202.5 NT$ | 207 NT$ |
| Volume | 2 164 764 | 2 789 272 | 2 982 753 | 3 781 301 | 3 127 326 |
| Change | -0.25% | +0.75% | +2.47% | -2.41% | +2.22% |
| Opening | 199.50 | 202.00 | 205.00 | 207.50 | 205.00 |
| High | 201.50 | 204.00 | 209.50 | 211.00 | 207.50 |
| Low | 198.00 | 200.00 | 203.00 | 202.00 | 201.00 |
Performance
| 1 day | -2.41% | ||
| 1 week | +3.58% | ||
| Current month | -8.78% | ||
| 1 month | -8.78% | ||
| 3 months | +20.18% | ||
| 6 months | +63.31% | ||
| Current year | +15.71% | ||
| 1 year | +108.76% | ||
| 3 years | +139.64% | ||
| 5 years | +167.86% | ||
| 10 years | +161.15% |
Volumes
marketsDaily volume
3 781 301
Avg. Volume 20 sessions
4 478 160
Avg. Volume 20 sessions TWD
906 827 400.00
Avg. Volume 20 sessions USD
28 226 816.48
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
148 504 588 043
Capitalization (USD)
4 622 502 312
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 060 500 021
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
110 900
Free-Float
76.58 %
Free-Float capitalization (TWD)
119 306 742 794
Free-Float capitalization (USD)
3 713 660 983
Average Daily Capital Traded
0.61%
Highs and lows
1 week
197.00
211.00
1 month
193.00222.50
Current year
158.50267.00
1 year
93.50267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
203.00
Moving average 20 days
207.38
Moving average 50 days
210.94
Moving average 100 days
192.42
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
43.90
RSI 14 days
44.73
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +3.58% | +15.71% | +108.76% | 4.62B | ||
| +1.57% | -6.65% | +22.72% | +26.59% | 5.58B | ||
| -.--% | -.--% | -3.85% | -1.96% | 1.42B | ||
| +2.59% | +2.01% | -9.49% | -1.10% | 1.45B | ||
| +8.87% | +13.05% | +43.28% | +61.67% | 1.35B | ||
| +10.78% | +6.81% | +19.24% | - | 1.3B | ||
| -0.52% | +14.74% | +6.08% | +246.15% | 1.05B | ||
| +10.00% | +35.77% | +116.33% | +101.55% | 889M | ||
| +0.40% | +1.10% | +2.33% | +14.00% | 676M | ||
| -1.02% | +25.29% | +5.76% | - | 640M | ||
| +2.65% | +8.55% | +56.93% | +227.84% | 454M | ||
| +0.36% | +3.33% | +53.09% | +62.92% | 440M | ||
| +4.06% | +20.65% | +2.46% | +142.71% | 414M | ||
| -.--% | +14.38% | -19.37% | +4.07% | 376M | ||
| -0.39% | +0.78% | +12.66% | +29.00% | 306M | ||
| -2.07% | +13.07% | -37.96% | +5.96% | 280M | ||
| Average | +2.18% | +5.38% | +17.87% | +73.44% | ||
| Weighted average by Cap. | +1.77% | +2.31% | +19.51% | +66.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.
