CHICKEN SOUP FOR THE SOUL ENTERTAINMENT, INC. Quotes Chicken Soup for the Soul Entertainment, Inc.
Equities
CSSE
US16842Q1004
Entertainment Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2418 USD | -7.00% |
|
+66.87% | +10.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.1523 $ | 0.4253 $ | 0.26 $ | 0.2418 $ |
| Volume | 8 055 054 | 220 559 509 | 16 747 257 | 5 383 903 |
| Change | +8.40% | +179.25% | -38.87% | -7.00% |
| Opening | 0.13 | 0.24 | 0.31 | 0.23 |
| High | 0.16 | 0.50 | 0.33 | 0.26 |
| Low | 0.13 | 0.20 | 0.25 | 0.23 |
Performance
| 1 day | -7.00% | ||
| 1 week | +66.87% | ||
| Current month | +54.60% | ||
| 1 month | +52.08% | ||
| 3 months | +35.16% | ||
| 6 months | -31.27% | ||
| Current year | +10.21% | ||
| 1 year | -86.89% | ||
| 3 years | -99.23% | ||
| 5 years | -97.60% |
Volumes
marketsDaily volume
5 383 903
Estimated daily volume
5 383 903
Avg. Volume 20 sessions
16 490 521
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
3 987 407.98
Record volume 1
220 559 509
Record volume 2
16 747 257
Record volume 3
8 948 123
Capital turnover ratio
0.51
Float rotation
0.80
Basic data
Capitalization (USD)
7 831 467
Net sales (USD)
294 406 890
Number of employees
1 194
Sales / Employee (USD)
246 572
Free-Float
58.86 %
Free-Float capitalization (USD)
4 955 508
Average Daily Capital Traded
50.92%
Highs and lows
1 week
0.13
0.50
1 month
0.130.50
Current year
0.130.50
1 year
0.131.84
3 years
0.1347.72
5 years
0.0047.72
10 years
0.0047.72
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-29.32%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-18.28%
STIM
RSI 9 days
58.53
RSI 14 days
58.59
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.00% | +66.87% | +10.21% | -86.89% | 7.83M | ||
| +0.57% | +1.22% | +10.08% | +3.23% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.58% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.53% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -6.75% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -3.27% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -11.42% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +171.98% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -20.65% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +19.19% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +46.97% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +14.55% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -35.69% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -14.12% | 902M | ||
| Average | +0.87% | +6.70% | +4.06% | +3.75% | ||
| Weighted average by Cap. | +1.24% | +0.74% | +2.60% | +7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab98d5d53bb48e05a66d08e.1osi6TBpSzQ1syIt0_f9AyPgNJei6h0F8hv9IWCEWJk.5LJNnXQzPBl-4XZ5n7HFQmKHAMbKsFtXmnGHZyTNO_aDv3ixRTAxB3OGUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.2418 | 6,356 | 4,164,330 |
| 20:59:32 | 0.2415 | 100 | 4,157,974 |
| 20:59:30 | 0.2415 | 100 | 4,157,874 |
| 20:59:30 | 0.2415 | 200 | 4,157,774 |
| 20:59:30 | 0.2415 | 200 | 4,157,574 |
| 20:59:30 | 0.2415 | 1,500 | 4,157,374 |
| 20:59:30 | 0.2415 | 2,500 | 4,155,874 |
| 20:59:26 | 0.2415 | 100 | 4,153,374 |
| 20:59:26 | 0.2444 | 2,775 | 4,153,274 |
| 20:59:26 | 0.2444 | 100 | 4,150,499 |
Monthly variations
Annual change
| 2024 | +10.21% | ||
| 2023 | -95.71% | ||
| 2022 | -63.01% | ||
| 2021 | -30.77% | ||
| 2020 | +149.88% | ||
| 2019 | +6.38% | ||
| 2018 | -16.44% | ||
| 2017 | -2.70% |
- Stock Market
- Equities
- CSSE Stock
- Quotes Chicken Soup for the Soul Entertainment, Inc.
