CHIANG MAI RAM MEDICAL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 THB | +0.51% |
|
+1.54% | -1.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.95 ฿ | 1.95 ฿ | 1.95 ฿ | 1.97 ฿ | 1.98 ฿ |
| Volume | 8 317 900 | 92 039 | 115 456 | 23 002 | 40 029 |
| Change | 0.00% | 0.00% | 0.00% | +1.03% | +0.51% |
| Opening | 1.93 | 1.96 | 1.95 | 1.95 | 1.98 |
| High | 1.95 | 1.96 | 1.96 | 1.99 | 1.99 |
| Low | 1.92 | 1.95 | 1.95 | 1.95 | 1.97 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.54% | ||
| Current month | -1.98% | ||
| 1 month | -1.98% | ||
| 3 months | -3.88% | ||
| 6 months | -6.60% | ||
| Current year | -1.00% | ||
| 1 year | -17.50% | ||
| 3 years | -30.28% | ||
| 5 years | -15.38% | ||
| 10 years | +16.47% |
Volumes
marketsDaily volume
40 029
Avg. Volume 20 sessions
670 093
Avg. Volume 20 sessions THB
1 326 784.14
Avg. Volume 20 sessions USD
35 868.28
Record volume 1
187 602 800
Record volume 2
109 177 600
Record volume 3
81 975 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 051 349 819
Capitalization (USD)
217 660 191
Net sales (THB)
5 144 413 843
Net sales (USD)
139 074 084
Free-Float
13.25 %
Free-Float capitalization (THB)
1 066 885 405
Free-Float capitalization (USD)
28 842 180
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.92
1.99
1 month
1.922.04
Current year
1.922.18
1 year
1.922.68
3 years
1.924.02
5 years
1.294.02
10 years
1.296.95
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.98
Moving average 50 days
2.02
Moving average 100 days
2.03
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
51.58
RSI 14 days
46.41
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.54% | -1.00% | -17.50% | 218M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.09% | +3.13% | +4.92% | +22.51% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -26.47% | ||
| 2022 | -11.11% | ||
| 2021 | +73.86% | ||
| 2020 | -12.87% | ||
| 2019 | -14.41% | ||
| 2018 | -32.95% | ||
| 2017 | -24.46% | ||
| 2016 | +54.30% | ||
| 2015 | +76.09% | ||
| 2014 | +71.50% | ||
| 2013 | +36.99% | ||
| 2012 | +46.00% | ||
| 2011 | +25.00% | ||
| 2010 | +33.33% | ||
| 2009 | +8.11% | ||
| 2008 | -13.28% |
- Stock Market
- Equities
- CMR Stock
- Quotes Chiang Mai Ram Medical Business
