Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.71 HKD | -1.39% | +1.43% | -25.26% |
02-23 | Chia Tai Enterprises International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-23 | Chia Tai Enterprises International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.68 $ | 0.7 $ | 0.72 $ | 0.71 $ |
Volume | 201 000 | 56 560 | 1 000 | 66 200 |
Change | -1.45% | +2.94% | +2.86% | -1.39% |
Opening | 0.71 | 0.71 | 0.70 | 0.70 |
High | 0.73 | 0.73 | 0.70 | 0.72 |
Low | 0.68 | 0.70 | 0.70 | 0.70 |
Performance
1 day | -1.39% | ||
1 week | +1.43% | ||
Current month | -15.48% | ||
1 month | -15.48% | ||
3 months | -19.32% | ||
6 months | -43.65% | ||
Current year | -25.26% | ||
1 year | -55.62% | ||
3 years | -57.74% | ||
5 years | -63.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Agricultural Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.39% | +1.43% | -25.26% | -55.62% | 22.14M | ||
+1.06% | +0.54% | +15.82% | -9.20% | 38.38B | ||
+0.11% | -.--% | -.--% | -.--% | 11.15B | ||
+2.99% | +3.36% | -4.50% | -51.28% | 7.3B | ||
-0.73% | +0.87% | +6.68% | +10.76% | 6.87B | ||
-1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
-0.17% | +8.31% | -10.60% | +109.97% | 5.6B | ||
+1.71% | +1.01% | -4.54% | +4.86% | 5.54B | ||
+1.37% | +0.48% | +33.14% | +8.57% | 5.19B | ||
-0.28% | +2.84% | -13.69% | -31.46% | 4.58B | ||
+2.07% | +0.78% | +20.21% | +9.52% | 4.49B | ||
+1.05% | +0.84% | +7.39% | +2.47% | 3.84B | ||
-0.87% | -2.06% | +0.08% | -20.03% | 3.07B | ||
-1.63% | -3.79% | -1.78% | +31.12% | 2.98B | ||
+0.81% | -1.87% | -4.79% | -24.68% | 2.58B | ||
-0.73% | -1.69% | -0.68% | -0.37% | 2.42B | ||
Average | +0.27% | +2.01% | +0.85% | -2.30% | ||
Weighted average by Cap. | +0.67% | +1.67% | +6.56% | -2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.26% | ||
2023 | +43.94% | ||
2022 | -52.17% | ||
2021 | -0.72% | ||
2020 | -7.33% | ||
2019 | -21.05% | ||
2018 | -21.81% | ||
2017 | +9.46% | ||
2016 | -17.78% | ||
2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited