|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0130 HKD | -98.00% |
|
-97.40% | -98.87% |
Quotes 5-day view: CHIA NETC
Delayed Quote Hong Kong S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | HK$0.5000 | HK$0.5000 | HK$0.6000 | HK$0.6500 | HK$0.6500 |
| Volume | 0 | 29,600 | 467,300 | 163,960 | 95,400 |
| Change | -.--% | -.--% | +20.00% | +8.33% | -.--% |
| Opening | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.6000 | HK$0.6500 |
| High | HK$0.5000 | HK$0.5000 | HK$0.6000 | HK$0.6500 | HK$0.6500 |
| Low | HK$0.5000 | HK$0.5000 | HK$0.5000 | HK$0.5500 | HK$0.5500 |
Performance
| 1 day | -98.00% | ||
| 1 week | -97.40% | ||
| Current month | -98.00% | ||
| 1 month | -97.64% | ||
| 3 months | -98.63% | ||
| 6 months | -98.87% | ||
| Current year | -98.87% | ||
| 1 year | -99.16% | ||
| 3 years | -99.00% | ||
| 5 years | -99.56% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
4,770,000
Estimated daily volume
4,770,000
Avg. Volume 20 sessions
63,735
Daily volume ratio
74.84
Avg. Volume 20 sessions HKD
828.56
Avg. Volume 20 sessions USD
105.64
Record volume 1
13,833,260
Record volume 2
10,791,500
Record volume 3
10,173,460
Capital turnover ratio
0
Basic data
Market Cap (HKD)
1,218,372
Market Cap (USD)
155,363
Net sales ()
36,726,000
Net sales (USD)
4,683,184
Number of employees
15
Sales / Employee (HKD)
2,448,400
Sales / Employee (USD)
312,212
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.5225
Moving average 50 days
0.587
Moving average 100 days
0.8535
Price spread / (MMA5)
+4,361.54%
Price spread / (MMA20)
+3,919.23%
Price spread / (MMA50)
+4,415.38%
Price spread / (MMA100)
+6,465.38%
STIM
RSI 9 days
89.6
RSI 14 days
73.04
Historical Quotes: CHIA NETC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.65 |
| 1 month | 0.01 | | 0.65 |
| Current year | 0.01 | | 1.6 |
| 1 year | 0.01 | | 2.5 |
| 3 years | 0.01 | | 3.5 |
| 5 years | 0.01 | | 3.5 |
| 10 years | 0.01 | | 36.5 |
Monthly variations
Annual variations
| 2026 | -43.48% | ||
| 2025 | +27.78% | ||
| 2024 | -21.74% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Stocks
- 8071 Stock
- Quotes CHIA NETC
Select your edition
All financial news and data tailored to specific country editions
