CHI CHENG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 TWD | +0.89% |
|
-3.55% | +14.48% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.75 NT$ | 33.9 NT$ | 34.25 NT$ | 33.7 NT$ | 34 NT$ |
| Volume | 53 239 | 138 137 | 84 761 | 84 381 | 19 542 |
| Change | +1.42% | -5.17% | +1.03% | -1.61% | +0.89% |
| Opening | 34.80 | 35.00 | 33.95 | 34.25 | 33.45 |
| High | 36.45 | 35.00 | 34.90 | 35.40 | 34.15 |
| Low | 34.80 | 33.65 | 33.15 | 33.65 | 33.35 |
Performance
| 1 day | +0.89% | ||
| 1 week | -3.55% | ||
| Current month | -22.37% | ||
| 1 month | -9.33% | ||
| 3 months | +17.24% | ||
| 6 months | +4.78% | ||
| Current year | +14.48% | ||
| 1 year | +67.90% | ||
| 3 years | -2.46% | ||
| 5 years | +9.17% | ||
| 10 years | -70.23% |
Volumes
marketsDaily volume
19 542
Avg. Volume 20 sessions
128 601
Avg. Volume 20 sessions TWD
4 372 434.00
Avg. Volume 20 sessions USD
135 488.61
Record volume 1
11 506 419
Record volume 2
11 506 419
Record volume 3
9 435 264
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
437 304 773
Capitalization (USD)
13 550 763
Net sales (TWD)
446 797 000
Net sales (USD)
13 844 899
Free-Float
53.42 %
Free-Float capitalization (TWD)
181 372 834
Free-Float capitalization (USD)
5 620 200
Average Daily Capital Traded
1%
Highs and lows
1 week
33.15
35.40
1 month
33.1548.40
Current year
27.4048.40
1 year
21.3048.40
3 years
19.6551.69
5 years
18.2561.96
10 years
16.39228.93
Indicators
Moving average 5 days
34.32
Moving average 20 days
37.87
Moving average 50 days
35.39
Moving average 100 days
32.40
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
38.06
RSI 14 days
42.73
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -3.55% | +14.48% | +67.90% | 13.55M | ||
| +1.23% | +9.78% | +92.47% | +208.36% | 105B | ||
| +2.73% | +6.27% | +8.64% | +7.04% | 31.99B | ||
| -0.11% | +0.74% | +4.71% | +24.08% | 23.11B | ||
| -3.32% | -2.72% | +9.64% | +50.34% | 19.65B | ||
| +12.18% | +10.23% | +4.58% | +43.47% | 16.18B | ||
| +1.70% | +5.91% | +7.02% | +44.14% | 14.15B | ||
| -3.36% | -4.49% | -0.10% | +58.77% | 11.24B | ||
| +0.36% | +3.71% | +18.86% | +42.36% | 10.92B | ||
| +1.35% | +0.90% | +14.10% | +111.47% | 9.99B | ||
| -1.50% | -0.79% | +11.12% | -6.84% | 8.88B | ||
| 0.00% | +3.47% | +19.70% | +42.76% | 8.62B | ||
| +1.88% | +0.78% | +93.16% | +253.26% | 7.71B | ||
| +1.00% | -1.93% | -13.25% | +23.93% | 7.23B | ||
| -0.34% | +1.55% | +17.60% | +59.27% | 6.78B | ||
| +1.54% | +3.12% | +24.06% | +101.22% | 6.49B | ||
| Average | +1.04% | +1.41% | +20.42% | +70.72% | ||
| Weighted average by Cap. | +1.42% | +4.56% | +41.50% | +106.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.48% | ||
| 2023 | -18.52% | ||
| 2022 | +2.95% | ||
| 2021 | +12.50% | ||
| 2020 | +46.19% | ||
| 2019 | -31.60% | ||
| 2018 | -1.03% | ||
| 2017 | +15.02% | ||
| 2016 | -56.00% | ||
| 2015 | -9.45% | ||
| 2014 | -46.20% | ||
| 2013 | -0.35% | ||
| 2012 | -43.94% | ||
| 2011 | -35.14% | ||
| 2010 | -44.89% | ||
| 2009 | +278.67% | ||
| 2008 | -84.07% | ||
| 2007 | -32.18% | ||
| 2006 | +51.79% | ||
| 2005 | +60.89% |
- Stock Market
- Equities
- 3095 Stock
- Quotes Chi Cheng Enterprise Co., Ltd.
