|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.21 USD | -3.04% |
|
-6.18% | -23.72% |
| 04-08 | Chewy Agrees to Acquire Modern Animal, Adds $500 Million to Share Buyback Plan | MT |
| 04-08 | Chewy to acquire Modern Animal accelerating evolution to a fully integrated healthcare ecosystem | RE |
Quotes 5-day view: Chewy, Inc.
Delayed Quote Nyse
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 26.54 $ | 26.22 $ | 26.46 $ | 26.00 $ | 25.21 $ |
| Volume | 7,583,696 | 8,120,068 | 10,253,088 | 7,950,728 | 7,356,921 |
| Change | -1.23% | -1.21% | +0.92% | -1.74% | -3.04% |
| Opening | 26.62 $ | 26.39 $ | 27.12 $ | 26.39 $ | 26.03 $ |
| High | 26.94 $ | 26.76 $ | 27.21 $ | 26.82 $ | 26.70 $ |
| Low | 26.23 $ | 25.92 $ | 26.31 $ | 25.94 $ | 25.10 $ |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.18% | ||
| Current month | -6.63% | ||
| 1 month | -1.68% | ||
| 3 months | -21.64% | ||
| 6 months | -35.41% | ||
| Current year | -23.72% | ||
| 1 year | -22.62% | ||
| 3 years | -28.44% | ||
| 5 years | -70.02% |
Volumes
marketsDaily volume
7,356,921
Estimated daily volume
7,356,921
Avg. Volume 20 sessions
10,163,524
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
256,222,440.04
Record volume 1
69,671,350
Record volume 2
66,623,071
Record volume 3
64,395,013
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (USD)
10,504,426,262
Net sales (USD)
12,601,500,000
Number of employees
18,000
Sales / Employee (USD)
700,083
Free-Float
33.38 %
Free-Float capitalization (USD)
3,435,280,557
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
26.09
Moving average 20 days
25.54
Moving average 50 days
26.15
Moving average 100 days
29.51
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+17.07%
RSI 9 days
49.82
RSI 14 days
49.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -6.18% | -22.62% | -28.44% | 10.5B | |
| +0.89% | +1.80% | -11.02% | -22.87% | 1.9B | |
| +1.34% | +2.00% | -18.11% | -48.61% | 1.12B | |
| +0.93% | -1.89% | -17.90% | -43.13% | 1.03B | |
| -1.76% | +4.10% | -14.94% | -69.21% | 793M | |
| -0.84% | -0.62% | -12.56% | +11.99% | 696M | |
| +23.23% | +3.10% | - | - | 628M | |
| +1.50% | +3.67% | +24.12% | -3.66% | 451M | |
| -3.12% | -1.22% | +33.44% | -25.74% | 208M | |
| -4.60% | -16.33% | -69.93% | -66.53% | 71.73M | |
| Average | +1.45% | -1.16% | -12.17% | -32.91% | 1.74B | |
| Weighted average by Cap. | -0.89% | -3.23% | -18.19% | -29.78% |
Historical Quotes: Chewy, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bc2ba4f005e.qrRmw0qez786lV-Lhs8uZjxKXa9jpk02-jGREwQ5mcE.zIEEmjjdgI1g5BLKtJtAJUVzNsQ3xzcEln7bR05I1PfL1zmaAvf32Wr4Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 25.21 | 821,601 | 5,922,030 |
| 21:00:00 | 25.22 | 200 | 5,100,429 |
| 20:59:59 | 25.22 | 100 | 5,100,229 |
| 20:59:59 | 25.21 | 100 | 5,100,129 |
| 20:59:59 | 25.20 | 140 | 5,100,029 |
| 20:59:58 | 25.20 | 100 | 5,099,889 |
| 20:59:57 | 25.20 | 134 | 5,099,789 |
| 20:59:57 | 25.20 | 314 | 5,099,655 |
| 20:59:57 | 25.20 | 100 | 5,099,341 |
| 20:59:56 | 25.20 | 100 | 5,099,241 |
Course Extremes
| 1 week | 25.1 |  | 27.21 |
| 1 month | 22.74 | | 27.53 |
| Current year | 22.74 | | 34.85 |
| 1 year | 22.74 | | 48.62 |
| 3 years | 14.68 | | 48.62 |
| 5 years | 14.68 | | 97.74 |
| 10 years | 14.68 | | 120 |
Monthly variations
Annual variations
| 2026 | -23.72% | ||
| 2025 | -1.31% | ||
| 2024 | +41.73% | ||
| 2023 | -36.27% | ||
| 2022 | -37.12% | ||
| 2021 | -34.40% | ||
| 2020 | +209.97% | ||
| 2019 | -17.12% |
- Stock Market
- Equities
- CHWY Stock
- Quotes Chewy, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition