Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
15.84
USD
|
+2.99%
|
|
-1.92%
|
-32.97%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
15.6 $
|
15.09 $
|
15.38 $
|
15.84 $
|
Volume |
8 547 882 |
8 793 439 |
8 506 980 |
5 896 578 |
Change |
-0.64%
|
-3.27%
|
+1.92%
|
+2.99%
|
Opening |
15.50 |
15.57 |
15.00 |
15.55 |
High |
16.20 |
15.65 |
15.40 |
16.13 |
Low |
15.45 |
15.07 |
14.69 |
15.44 |
Estimated daily volume
5 896 578
Avg. Volume 20 sessions
9 141 100
Avg. Volume 20 sessions USD
144 795 024.00
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.02
Capitalization (USD)
6 889 061 583
Net sales (USD)
11 150 000 000
Number of employees
18 100
Sales / Employee (USD)
616 022
Free-Float capitalization (USD)
2 058 144 897
Average Daily Capital Traded
2.1%
Moving average 5 days
15.52
Moving average 20 days
16.43
Moving average 50 days
16.76
Moving average 100 days
18.36
Price spread / (MMA5) -2.00% Price spread / (MMA20) +3.74% Price spread / (MMA50) +5.81% Price spread / (MMA100) +15.92% 9b8189a7499620035745f675e25d.O-HnWm6J115I_iNKm6SY6Fut8MJpwDZSrhKLliiZKK4.YZmGHwf9kRVlk3orzcbRginFhowu7WcWz2rAp3jyT_prg7UCNPufaXHLbg Date | Price | Volume | Daily volume |
---|
21:00:02 |
15.84
|
234,276 |
5,204,636 |
20:59:59 |
15.84
|
6,300 |
4,970,360 |
20:59:58 |
15.84
|
197 |
4,964,060 |
20:59:58 |
15.84
|
100 |
4,963,863 |
20:59:58 |
15.84
|
700 |
4,963,763 |
20:59:58 |
15.84
|
300 |
4,963,063 |
20:59:58 |
15.84
|
179 |
4,962,763 |
20:59:58 |
15.84
|
1,166 |
4,962,584 |
20:59:58 |
15.84
|
100 |
4,961,418 |
20:59:58 |
15.85
|
600 |
4,961,318 |
More charts
|