Quotes Chewy, Inc.

Equities

CHWY

US16679L1098

Other Specialty Retailers

Real-time Estimate Cboe BZX Other stock markets 19:42:21 08/12/2025 GMT			5-day change	1st Jan Change
34.58 ^USD	+3.30%		-0.93%	+2.91%

12-07	Earnings calendar for week of December 8-12, 2025: Oracle, Adobe, Broadcom a trio to watch
12-04	Chewy Insider Sold Shares Worth $501,774, According to a Recent SEC Filing	MT

Quotes 5-day view: Chewy, Inc.

Delayed Quote Nyse

Chewy, Inc.(CHWY) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	33.47 $	33.95 $	33.29 $	33.47 $	34.44 $
Volume	7,426,732	5,063,394	5,994,463	5,979,647	4,743,590
Change	-3.79%	+1.43%	-1.94%	+0.54%	+3.30%
Opening	34.95 $	33.53 $	33.53 $	33.40 $	33.82 $
High	34.95 $	34.25 $	33.66 $	33.62 $	34.85 $
Low	33.41 $	33.46 $	32.96 $	33.10 $	33.61 $

Performance

1 day	+3.32%
1 week	-0.93%
Current month	-0.88%
1 month	+1.94%
3 months	-17.19%
6 months	-25.90%
Current year	+2.91%
1 year	+11.57%
3 years	-17.88%
5 years	-56.46%

Volumes

markets

Daily volume

4,743,566

Estimated daily volume

6,221,593

Avg. Volume 20 sessions

5,883,037

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

203,406,004.28

Record volume 1

69,671,350

Record volume 2

66,623,071

Record volume 3

64,395,013

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (USD)

13,884,024,195

Net sales (USD)

11,861,335,000

Number of employees

18,000

Sales / Employee (USD)

658,963

Free-Float

33.38 %

Free-Float capitalization (USD)

4,560,842,533

Average Daily Capital Traded

1.47%

Indicators

Moving average 5 days

33.79

Moving average 20 days

33.7

Moving average 50 days

35.65

Moving average 100 days

36.91

Price spread / (MMA5)

-2.26%

Price spread / (MMA20)

-2.53%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

+6.76%

STIM

RSI 9 days

43.64

RSI 14 days

43.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
CHEWY, INC.	+3.30%	-0.93%	+11.57%	-17.88%	13.88B
ZOOPLUS SE	-0.82%	0.00%	-5.47%	-26.44%	2.06B
PET VALU HOLDINGS LTD.	-1.55%	+2.77%	+8.39%	-29.31%	1.44B
PETS AT HOME GROUP PLC	-3.20%	-6.38%	-11.77%	-23.87%	1.26B
PETCO HEALTH AND WELLNESS COMPANY, INC.	+2.16%	+0.66%	-34.96%	-71.10%	847M
MUSTI GROUP OYJ	-1.20%	-1.53%	-10.05%	+23.16%	711M
HANGZHOU TIANYUAN PET PRODUCTS CO., LTD	+0.28%	-1.13%	+16.72%	+2.27%	497M
PET CENTER COMÉRCIO E PARTICIPAÇÕES S.A.	-11.68%	-10.73%	+9.19%	-35.10%	342M
EASTERN MEDIA INTERNATIONAL CORPORATION	-1.38%	-5.93%	+30.68%	-35.33%	227M
BARK, INC.	-1.88%	-2.92%	-72.53%	-58.53%	115M
Average	-1.56%	-3.26%	-5.82%	-27.21%	2.14B
Weighted average by Cap.	+1.65%	-3.05%	+5.61%	-20.78%

See all sector performances

Historical Quotes: Chewy, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8b6a6336.R6QsiurOTooNOQogILxh_9iTFNUaU43R_8jVHJy7W5w.DNJe-biHDL9iV0JrEdcuzOD5RbhtfurliLziZPHSatgxy2PEkKp7wmd_bQ

Date	Price	Volume	Daily volume
19:27:02	34.44	100	3,240,258
19:27:01	34.43	100	3,240,158
19:26:38	34.43	600	3,240,058
19:26:37	34.43	600	3,239,458
19:26:37	34.43	100	3,238,858
19:26:37	34.43	200	3,238,758
19:26:37	34.43	139	3,238,558
19:26:37	34.43	200	3,238,419
19:26:37	34.43	100	3,238,219
19:26:37	34.43	124	3,238,119