CHEWATHAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 THB | +2.13% |
|
+4.35% | -2.04% |
| 04-04 | Chewathai Public Company Limited Announces Issuance of Debentures | CI |
| 02-13 | Chewathai Public Company Limited Announces CFO Changes, Effective 26 February 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.47 ฿ | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.48 ฿ |
| Volume | 638 027 | 421 900 | 644 200 | 18 245 | 113 200 | 113 200 |
| Change | +2.17% | +2.13% | -2.08% | 0.00% | +2.13% | +2.13% |
| Opening | 0.45 | 0.47 | 0.47 | 0.47 | 0.48 | 0.48 |
| High | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 |
| Low | 0.45 | 0.46 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | +4.35% | ||
| 1 month | -5.88% | ||
| 3 months | -11.11% | ||
| 6 months | -9.43% | ||
| Current year | -2.04% | ||
| 1 year | -31.43% | ||
| 3 years | -55.96% | ||
| 5 years | -56.36% |
Volumes
marketsDaily volume
113 200
Avg. Volume 20 sessions
351 150
Avg. Volume 20 sessions THB
168 552.00
Avg. Volume 20 sessions USD
4 596.41
Record volume 1
541 074 006
Record volume 2
481 557 200
Record volume 3
306 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
594 937 184
Capitalization (USD)
16 223 937
Net sales (THB)
1 878 960 506
Net sales (USD)
51 239 253
Free-Float
21.59 %
Free-Float capitalization (THB)
128 464 526
Free-Float capitalization (USD)
3 503 228
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.48
1 month
0.440.52
Current year
0.440.68
1 year
0.440.72
3 years
0.441.37
5 years
0.251.37
10 years
0.252.41
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.51
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
51.46
RSI 14 days
47.57
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | -2.04% | -31.43% | 16.22M | ||
| -2.69% | +1.14% | -3.68% | +48.88% | 24.73B | ||
| +1.39% | -1.48% | -30.21% | -53.15% | 10.88B | ||
| -0.60% | -0.48% | +8.10% | -5.49% | 10.77B | ||
| +0.44% | +1.92% | -24.48% | -6.56% | 7.68B | ||
| +0.12% | +0.37% | -5.21% | -17.11% | 7B | ||
| 0.00% | +2.14% | +1.79% | -10.81% | 6.64B | ||
| +0.34% | +3.30% | +4.08% | +52.49% | 6.55B | ||
| +0.23% | +1.82% | +16.16% | -14.00% | 3.69B | ||
| +1.56% | +0.92% | -4.36% | -15.50% | 3.58B | ||
| -0.78% | -0.78% | +27.20% | +41.64% | 3.32B | ||
| +0.78% | +4.22% | -6.03% | +36.92% | 3.1B | ||
| -5.28% | +2.03% | +17.07% | +99.68% | 3.07B | ||
| -6.19% | -0.96% | -13.45% | -4.45% | 2.74B | ||
| +1.04% | +1.87% | +3.37% | +84.17% | 2.55B | ||
| +1.42% | +0.47% | -0.92% | -27.12% | 2.5B | ||
| Average | +0.14% | +1.48% | -0.79% | +11.14% | ||
| Weighted average by Cap. | -0.43% | +1.62% | -3.85% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | -34.67% | ||
| 2022 | -27.18% | ||
| 2021 | +101.96% | ||
| 2020 | +4.08% | ||
| 2019 | -54.63% | ||
| 2018 | -13.20% | ||
| 2017 | -17.28% | ||
| 2016 | -19.80% |
- Stock Market
- Equities
- CHEWA Stock
- Quotes Chewathai
