|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.81 USD | -2.69% |
|
-7.01% | +13.37% |
| 06-17 | Western Midstream Says Second Produced-Water Facility Starts Operations in Permian Basin | MT |
| 06-16 | Potential Tropical Cyclone One forms off Texas coast, threatening dangerous flash flooding | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 187.22 $ | 180.40 $ | 180.11 $ | 177.58 $ | 172.73 $ |
| Volume | 8,703,363 | 10,184,948 | 6,663,474 | 8,430,040 | 5,872,406 |
| Change | +0.75% | -3.64% | -0.16% | -1.40% | -2.69% |
| Opening | 185.08 $ | 178.90 $ | 178.62 $ | 179.01 $ | 175.64 $ |
| High | 188.40 $ | 181.67 $ | 180.25 $ | 180.08 $ | 175.64 $ |
| Low | 184.36 $ | 177.76 $ | 178.33 $ | 177.10 $ | 172.71 $ |
Performance
| 1 day | -2.68% | ||
| 1 week | -7.01% | ||
| Current month | -5.30% | ||
| 1 month | -11.90% | ||
| 3 months | -13.00% | ||
| 6 months | +16.99% | ||
| Current year | +13.37% | ||
| 1 year | +16.60% | ||
| 3 years | +12.43% | ||
| 5 years | +67.70% | ||
| 10 years | +68.39% |
Volumes
marketsDaily volume
5,872,406
Estimated daily volume
12,132,642
Avg. Volume 20 sessions
8,425,769
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
1,456,057,140.89
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
351,151,971,808
Net sales (USD)
189,031,000,000
Number of employees
43,039
Sales / Employee (USD)
4,392,086
Free-Float
77.67 %
Free-Float capitalization (USD)
336,925,298,387
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
182.23
Moving average 20 days
187.09
Moving average 50 days
187.87
Moving average 100 days
188.45
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+8.26%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
35.16
RSI 14 days
39.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -7.01% | +16.60% | +12.43% | 351B | |
| -0.30% | -2.00% | +6.16% | -18.40% | 1,714B | |
| -2.78% | -9.56% | +30.21% | +58.28% | 260B | |
| -2.41% | -9.58% | +11.06% | +26.58% | 227B | |
| -2.59% | -9.82% | +28.83% | +30.72% | 186B | |
| -2.01% | -12.44% | +22.43% | +99.11% | 144B | |
| -6.95% | -8.24% | +16.44% | +25.97% | 105B | |
| -3.31% | -14.51% | +12.34% | -2.12% | 84.62B | |
| -3.16% | -11.01% | +49.15% | +62.74% | 74.4B | |
| +0.61% | +2.17% | +106.25% | +230.83% | 41.24B | |
| Average | -2.55% | -5.76% | +29.95% | +52.61% | 318.76B | |
| Weighted average by Cap. | -1.48% | -3.89% | +14.48% | +9.63% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
750a10a6.Bw7OOIlm45sD7kOvc88zo9cSp18kgTlDBLGGXEZi7A0.P2mjTuMLtOw7jQ7KS5dDzq1B3w53tlQJTd73FQ4320ozY6Js6leQ_nGAIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:45 | 172.73 | 100 | 4,468,995 |
| 17:38:45 | 172.73 | 100 | 4,468,895 |
| 17:38:43 | 172.74 | 100 | 4,468,795 |
| 17:38:43 | 172.74 | 100 | 4,468,695 |
| 17:38:41 | 172.74 | 867 | 4,468,595 |
| 17:38:41 | 172.74 | 100 | 4,467,728 |
| 17:38:38 | 172.74 | 100 | 4,467,628 |
| 17:38:38 | 172.75 | 100 | 4,467,528 |
| 17:38:35 | 172.73 | 100 | 4,467,428 |
| 17:38:33 | 172.73 | 170 | 4,467,328 |
Course Extremes
| 1 week | 172.71 |  | 188.4 |
| 1 month | 172.71 | | 198.87 |
| Current year | 151.25 | | 214.71 |
| 1 year | 142.4 | | 214.71 |
| 3 years | 132.04 | | 214.71 |
| 5 years | 92.86 | | 214.71 |
| 10 years | 51.6 | | 214.71 |
Monthly variations
Annual variations
| 2026 | +16.51% | ||
| 2025 | +5.23% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Stocks
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition