Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.9 USD | +0.37% | +3.68% | +11.22% |
06:15am | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
04-26 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 162.85 $ | 163.57 $ | 165.28 $ | 165.89 $ |
Volume | 5 597 617 | 7 610 335 | 9 702 581 | 9 736 350 |
Change | +0.57% | +0.44% | +1.05% | +0.37% |
Opening | 161.31 | 161.88 | 163.70 | 165.23 |
High | 162.85 | 163.84 | 165.60 | 166.98 |
Low | 160.60 | 161.45 | 162.67 | 163.30 |
Performance
1 day | +0.37% | ||
1 week | +3.68% | ||
Current month | +5.17% | ||
1 month | +5.17% | ||
3 months | +11.23% | ||
6 months | +14.92% | ||
Current year | +11.22% | ||
1 year | -1.60% | ||
3 years | +57.66% | ||
5 years | +41.67% | ||
10 years | +31.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
+0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
+0.81% | +9.25% | +52.62% | +56.96% | 124B | ||
+0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
-0.12% | -1.41% | -9.13% | -16.79% | 34.99B | ||
+0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +0.52% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +61.10% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +11.32% | 17.42B | ||
Average | +0.04% | +2.37% | +15.65% | +18.65% | ||
Weighted average by Cap. | +0.18% | +2.57% | +17.68% | +17.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:02:31 | 165.9 | 846,641 | 6,646,678 |
20:59:59 | 165.9 | 1,332 | 5,800,037 |
20:59:59 | 165.9 | 300 | 5,798,705 |
20:59:59 | 165.9 | 1,049 | 5,798,405 |
20:59:59 | 165.9 | 100 | 5,797,356 |
20:59:59 | 165.9 | 200 | 5,797,256 |
20:59:59 | 165.9 | 500 | 5,797,056 |
20:59:59 | 165.9 | 100 | 5,796,556 |
20:59:59 | 165.8 | 200 | 5,796,456 |
20:59:59 | 165.8 | 136 | 5,796,256 |
Monthly variations
Annual change
2024 | +11.22% | ||
2023 | -16.90% | ||
2022 | +52.95% | ||
2021 | +38.96% | ||
2020 | -29.92% | ||
2019 | +10.77% | ||
2018 | -13.10% | ||
2017 | +6.36% | ||
2016 | +30.84% | ||
2015 | -19.81% | ||
2014 | -10.19% | ||
2013 | +15.51% | ||
2012 | +1.64% | ||
2011 | +16.60% | ||
2010 | +18.52% | ||
2009 | +4.08% | ||
2008 | -20.74% | ||
2007 | +26.93% | ||
2006 | +29.52% | ||
2005 | +8.11% | ||
2004 | +21.56% | ||
2003 | +29.95% | ||
2002 | -25.81% | ||
2001 | +6.13% | ||
2000 | -2.53% | ||
1999 | +4.45% | ||
1998 | +7.71% | ||
1997 | +18.46% | ||
1996 | +24.11% | ||
1995 | +17.37% | ||
1994 | +2.44% | ||
1993 | +25.36% | ||
1992 | +0.72% | ||
1991 | -4.99% | ||
1990 | +7.20% | ||
1989 | +48.09% | ||
1988 | +15.46% | ||
1987 | -12.67% | ||
1986 | +19.02% | ||
1985 | +22.00% | ||
1984 | -9.75% | ||
1983 | +8.20% | ||
1982 | -25.36% | ||
1981 | -13.82% | ||
1980 | +76.50% | ||
1979 | +20.27% | ||
1978 | +20.58% | ||
1977 | -5.18% | ||
1976 | +39.57% | ||
1975 | +32.02% | ||
1974 | -36.43% | ||
1973 | -12.09% | ||
1972 | +38.78% | ||
1971 | +5.28% | ||
1970 | +6.60% | ||
1969 | -25.54% | ||
1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation