|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.30 USD | -0.46% |
|
+0.15% | +2.82% |
| 07:28pm | Chevron Cuts Price Offers on Venezuelan Crude | MT |
| 06:36pm | Chevron reduces price for Venezuelan oil after tanker seizure - Bloomberg News | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | |
|---|---|---|---|---|---|
| Last | 148.49 $ | 151.41 $ | 150.72 $ | 149.99 $ | 148.97 $ |
| Volume | 8,916,749 | 10,976,295 | 8,414,160 | 5,848,050 | 3,639,377 |
| Change | -0.15% | +1.97% | -0.46% | -0.48% | -0.46% |
| Opening | 149.05 $ | 149.18 $ | 150.83 $ | 151.15 $ | 149.84 $ |
| High | 150.10 $ | 151.80 $ | 151.94 $ | 151.55 $ | 150.10 $ |
| Low | 148.22 $ | 148.70 $ | 150.10 $ | 149.63 $ | 148.43 $ |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.15% | ||
| Current month | -1.46% | ||
| 1 month | -3.80% | ||
| 3 months | -5.33% | ||
| 6 months | +1.99% | ||
| Current year | +2.82% | ||
| 1 year | -0.29% | ||
| 3 years | -12.93% | ||
| 5 years | +66.64% | ||
| 10 years | +60.55% |
Volumes
marketsDaily volume
3,639,333
Estimated daily volume
4,499,651
Avg. Volume 20 sessions
9,059,209
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
1,352,585,199.75
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
45,782,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
302,008,104,334
Net sales (USD)
202,792,000,000
Number of employees
45,298
Sales / Employee (USD)
4,476,842
Free-Float
68.67 %
Free-Float capitalization (USD)
251,580,451,352
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
149.86
Moving average 20 days
151.43
Moving average 50 days
152.9
Moving average 100 days
154.5
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.48%
STIM
RSI 9 days
48.42
RSI 14 days
47.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | +0.15% | -0.29% | -12.93% | 302B | |
| +0.46% | -1.72% | -15.64% | -14.70% | 1,540B | |
| -1.21% | -7.81% | +44.07% | +129.94% | 241B | |
| +0.45% | -1.87% | +9.76% | +17.86% | 206B | |
| -0.16% | -1.46% | +6.14% | -1.65% | 140B | |
| +0.32% | +0.09% | -16.47% | +43.78% | 77.46B | |
| -0.13% | -1.23% | -8.47% | -36.32% | 57.47B | |
| -0.38% | -1.18% | +21.21% | +21.67% | 56.74B | |
| -1.61% | -1.74% | +16.11% | +43.71% | 53.39B | |
| -3.77% | -.--% | -.--% | -.--% | 40.38B | |
| Average | -0.63% | -2.02% | +5.64% | +19.14% | 271.46B | |
| Weighted average by Cap. | +0.06% | -2.21% | -3.82% | +4.82% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f6587d8431042e797.EE_zJQLs_4BHXRh-NWe-Bqzg-V_Gz0-bo3R188d9_2A.ciHKT0CfqvgDO3tLby3ZV8fRrij2nxetzEYRuZ8zvgE9N6xOVr-V6TYQXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:45:25 | 148.97 | 100 | 2,291,375 |
| 19:45:24 | 148.96 | 100 | 2,291,275 |
| 19:45:21 | 148.94 | 100 | 2,291,175 |
| 19:45:19 | 148.94 | 100 | 2,291,075 |
| 19:45:14 | 148.94 | 100 | 2,290,975 |
| 19:45:13 | 148.94 | 125 | 2,290,875 |
| 19:45:13 | 148.94 | 200 | 2,290,750 |
| 19:45:13 | 148.94 | 265 | 2,290,550 |
| 19:45:13 | 148.94 | 100 | 2,290,285 |
| 19:45:13 | 148.94 | 100 | 2,290,185 |
Course Extremes
| 1 week | 148.22 |  | 151.94 |
| 1 month | 147.66 | | 157.89 |
| Current year | 132.04 | | 168.96 |
| 1 year | 132.04 | | 168.96 |
| 3 years | 132.04 | | 187.81 |
| 5 years | 83.53 | | 189.68 |
| 10 years | 51.6 | | 189.68 |
Monthly variations
Annual variations
| 2025 | +3.56% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition