CHEVRON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.41 USD | +2.06% |
|
-2.17% | -5.12% |
| 12:45pm | HSBC Trims Price Target on Chevron to $165 From $169 | MT |
| 09-05 | Chevron Says Venezuela Operations Should Continue Amid Post-Election Chaos | MT |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse| 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | |
|---|---|---|---|---|---|
| Last | 144.66 $ | 142.07 $ | 140.93 $ | 138.56 $ | 141.48 $ |
| Volume | 7 944 740 | 9 820 730 | 9 371 051 | 7 836 358 | 4 452 908 |
| Change | -2.22% | -1.79% | -0.80% | -1.68% | +2.06% |
| Opening | 145.55 $ | 144.64 $ | 143.17 $ | 141.06 $ | 138.64 $ |
| High | 145.77 $ | 145.53 $ | 143.17 $ | 142.11 $ | 142.02 $ |
| Low | 144.28 $ | 141.67 $ | 140.60 $ | 137.87 $ | 138.54 $ |
Performance
| 1 day | +2.05% | ||
| 1 week | -2.17% | ||
| Current month | -4.35% | ||
| 1 month | -2.39% | ||
| 3 months | -9.71% | ||
| 6 months | -6.89% | ||
| Current year | -5.12% | ||
| 1 year | -13.58% | ||
| 3 years | +47.42% | ||
| 5 years | +18.54% | ||
| 10 years | +13.05% |
Volumes
marketsDaily volume
4 452 908
Estimated daily volume
7 131 480
Avg. Volume 20 sessions
6 475 005
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
915 630 457.05
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
253 414 755 177
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
69.97 %
Free-Float capitalization (USD)
236 825 945 996
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
141.56
Moving average 20 days
145.60
Moving average 50 days
151.32
Moving average 100 days
155.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+9.72%
STIM
RSI 9 days
29.57
RSI 14 days
33.85
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.06% | -2.17% | -13.58% | +47.42% | 253B | ||
| -3.83% | -11.46% | +41.54% | +146.83% | 125B | ||
| -0.06% | -3.60% | -12.07% | +90.54% | 123B | ||
| +0.95% | -3.46% | +5.74% | +113.82% | 70.59B | ||
| +0.54% | -2.22% | -7.14% | +79.48% | 68.43B | ||
| +0.95% | -5.28% | -17.80% | +109.31% | 48.66B | ||
| +2.08% | -3.88% | -18.29% | +88.18% | 38.79B | ||
| -0.14% | -4.52% | +17.34% | +136.60% | 32.06B | ||
| -0.96% | -12.50% | -37.38% | +21.25% | 30.48B | ||
| +0.79% | -3.15% | -17.95% | +46.45% | 25.89B | ||
| Average | +0.23% | -7.82% | -5.96% | +87.99% | 81.6B | |
| Weighted average by Cap. | +0.31% | -7.10% | -3.01% | +85.66% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
377c3b15f4f85fb250b4d2eb5bc.uk_6kO10-rVvSaU4llKSqk_HRkn8rjnhy8auzwoGj1A.9B-Q25cxl4UpOM8B2iXxnDj_HAqfyGOFnauZjVh8omHvArHqoDi9hg1_5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:33:21 | 141.48 | 100 | 2,910,766 |
| 18:33:21 | 141.48 | 100 | 2,910,666 |
| 18:33:20 | 141.50 | 100 | 2,910,566 |
| 18:33:20 | 141.50 | 350 | 2,910,466 |
| 18:33:18 | 141.52 | 100 | 2,910,116 |
| 18:33:18 | 141.52 | 200 | 2,910,016 |
| 18:33:18 | 141.51 | 100 | 2,909,816 |
| 18:33:18 | 141.51 | 100 | 2,909,716 |
| 18:33:18 | 141.52 | 400 | 2,909,616 |
| 18:33:16 | 141.52 | 100 | 2,909,216 |
Course Extremes
1 week
137.87
145.77
1 month
137.87150.09
Current year
137.87167.11
1 year
137.87171.70
3 years
93.31189.68
5 years
51.60189.68
10 years
51.60189.68
Monthly variations
Annual variations
| 2024 | -7.11% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition