|
Market Closed -
Other stock markets
|
Pre-market 12:38:49 | |||
| 149.92 USD | -0.51% |
|
150.65 | +0.49% |
| 11:22pm | Exxon restarts purchases of Mars crude after brief pause over zinc issues, sources say | RE |
| 07-16 | Black Sea CPC Blend oil exports seen stable at 1.66 mln bpd in August | RE |
Quotes 5-day view: Chevron Corporation
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 154.17 $ | 155.31 $ | 151.65 $ | 150.69 $ | 149.92 $ |
| Volume | 8,398,810 | 8,333,214 | 10,706,325 | 7,346,346 | 7,923,427 |
| Change | +0.75% | +0.74% | -2.36% | -0.63% | -0.51% |
| Opening | 152.79 $ | 154.28 $ | 154.90 $ | 151.60 $ | 150.76 $ |
| High | 155.28 $ | 155.89 $ | 154.90 $ | 152.31 $ | 151.48 $ |
| Low | 151.68 $ | 153.57 $ | 151.14 $ | 150.25 $ | 149.22 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.03% | ||
| Current month | +4.70% | ||
| 1 month | +2.66% | ||
| 3 months | +10.76% | ||
| 6 months | -5.94% | ||
| Current year | +3.51% | ||
| 1 year | -4.98% | ||
| 3 years | +8.91% | ||
| 5 years | +69.67% | ||
| 10 years | +58.68% |
Volumes
marketsDaily volume
7,923,427
Estimated daily volume
7,923,427
Avg. Volume 20 sessions
8,623,526
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,292,839,017.92
Record volume 1
57,231,030
Record volume 2
48,214,150
Record volume 3
43,741,590
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
261,819,374,237
Net sales (USD)
202,792,000,000
Number of employees
45,298
Sales / Employee (USD)
4,476,842
Free-Float
68.67 %
Free-Float capitalization (USD)
251,463,039,313
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
152.97
Moving average 20 days
148.25
Moving average 50 days
142.78
Moving average 100 days
147
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
55.95
RSI 14 days
57.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.51% | -2.03% | -4.98% | +8.91% | 262B | ||
| -0.86% | -3.35% | -14.64% | -27.96% | 1,575B | ||
| -0.70% | +1.43% | -4.69% | +96.95% | 222B | ||
| -0.14% | -2.08% | -6.99% | +27.78% | 207B | ||
| -0.68% | -1.44% | -16.08% | +8.40% | 137B | ||
| -0.50% | -1.64% | -17.21% | +13.70% | 77.09B | ||
| -0.42% | -2.23% | -10.09% | -23.13% | 63.41B | ||
| -0.55% | -1.09% | -0.06% | +28.25% | 50.54B | ||
| -1.00% | -0.28% | +2.02% | +36.22% | 48.01B | ||
| -3.77% | -.--% | -.--% | -.--% | 42.64B | ||
| Average | -0.82% | -0.92% | -7.27% | +16.91% | 268.35B | |
| Weighted average by Cap. | -0.70% | -1.20% | -11.52% | -3.93% |
Historical Quotes: Chevron Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2aa266eeac11fea78007b0bb.WEFKGVJx_9Tj9V1oB54kJUrkkoA29XGn03xmFk2Stig.Fg8TSR47krKqhy8MKswQFw2v98xdhxLBuikKcX_Z8UUiEHorMSmpkqGnKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:02:12 | 149.92 | 839,413 | 4,534,026 |
| 20:59:59 | 149.94 | 300 | 3,694,613 |
| 20:59:59 | 149.94 | 300 | 3,694,313 |
| 20:59:59 | 149.94 | 10,413 | 3,694,013 |
| 20:59:59 | 149.94 | 200 | 3,683,600 |
| 20:59:59 | 149.94 | 182 | 3,683,400 |
| 20:59:59 | 149.94 | 100 | 3,683,218 |
| 20:59:59 | 149.94 | 7,628 | 3,683,118 |
| 20:59:59 | 149.94 | 500 | 3,675,490 |
| 20:59:59 | 149.94 | 100 | 3,674,990 |
Course Extremes
| 1 week | 149.22 |  | 155.89 |
| 1 month | 142.4 | | 155.89 |
| Current year | 132.04 | | 168.96 |
| 1 year | 132.04 | | 168.96 |
| 3 years | 132.04 | | 189.68 |
| 5 years | 65.16 | | 189.68 |
| 10 years | 51.6 | | 189.68 |
Monthly variations
Annual variations
| 2025 | +3.51% | ||
| 2024 | -2.90% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition