CHEUK NANG (HOLDINGS) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 HKD | +9.47% |
|
+11.45% | +8.82% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1.67 $ | 1.69 $ | 1.69 $ | 1.85 $ |
| Volume | 68 000 | 43 000 | 0 | 73 000 |
| Change | +0.60% | +1.20% | 0.00% | +9.47% |
| Opening | 1.67 | 1.69 | 1.69 | 1.78 |
| High | 1.67 | 1.69 | 1.69 | 1.98 |
| Low | 1.67 | 1.69 | 1.69 | 1.78 |
Performance
| 1 day | +9.47% | ||
| 1 week | +11.45% | ||
| Current month | +11.45% | ||
| 1 month | +11.45% | ||
| 3 months | +13.50% | ||
| 6 months | +3.93% | ||
| Current year | +8.82% | ||
| 1 year | -7.50% | ||
| 3 years | -35.76% | ||
| 5 years | -55.95% | ||
| 10 years | -73.76% |
Volumes
marketsDaily volume
73 000
Estimated daily volume
211 280
Avg. Volume 20 sessions
10 357
Daily volume ratio
20.40
Avg. Volume 20 sessions HKD
19 160.45
Avg. Volume 20 sessions USD
2 450.74
Record volume 1
24 614 000
Record volume 2
12 111 830
Record volume 3
6 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 103 277 985
Capitalization (USD)
141 115 874
Net sales (HKD)
45 156 000
Net sales (USD)
5 775 723
Number of employees
51
Sales / Employee (HKD)
885 412
Sales / Employee (USD)
113 249
Free-Float
25.27 %
Free-Float capitalization (HKD)
278 795 105
Free-Float capitalization (USD)
35 659 567
Average Daily Capital Traded
0%
Highs and lows
1 week
1.67
1.98
1 month
1.601.98
Current year
1.531.98
1 year
1.462.10
3 years
1.462.93
5 years
1.464.40
10 years
1.467.23
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
1.65
Price spread / (MMA5)
-9.41%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-10.57%
STIM
RSI 9 days
64.38
RSI 14 days
58.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.47% | +11.45% | +8.82% | -7.50% | 141M | ||
| -1.26% | +0.34% | -12.08% | -32.44% | 27.77B | ||
| -3.58% | -0.34% | +5.89% | -17.98% | 27.05B | ||
| -3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
| -3.12% | -0.05% | +46.91% | +72.69% | 23.85B | ||
| -2.14% | -2.53% | +6.40% | -28.41% | 20.92B | ||
| +0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
| -2.31% | -1.84% | +26.23% | +69.79% | 16.64B | ||
| -0.87% | 0.00% | -13.27% | -26.88% | 15.27B | ||
| -1.22% | 0.00% | +0.62% | -16.12% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
| -2.52% | -5.73% | -2.15% | -27.25% | 12.21B | ||
| Average | -1.03% | +1.78% | +4.61% | +14.45% | ||
| Weighted average by Cap. | -1.87% | +1.94% | +5.86% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -19.81% | ||
| 2022 | -15.20% | ||
| 2021 | -15.25% | ||
| 2020 | -22.37% | ||
| 2019 | -11.63% | ||
| 2018 | -4.44% | ||
| 2017 | -16.67% | ||
| 2016 | -6.90% | ||
| 2015 | -12.78% | ||
| 2014 | -5.67% | ||
| 2013 | +17.70% | ||
| 2012 | +113.93% | ||
| 2011 | +12.00% | ||
| 2010 | +20.19% | ||
| 2009 | +63.78% | ||
| 2008 | -80.76% | ||
| 2007 | +50.68% | ||
| 2006 | +10.89% | ||
| 2005 | +3.27% | ||
| 2004 | +189.77% | ||
| 2003 | -9.49% | ||
| 2002 | -31.82% | ||
| 2001 | -35.43% | ||
| 2000 | -47.38% | ||
| 1999 | -32.81% | ||
| 1998 | -35.68% | ||
| 1997 | -20.40% | ||
| 1996 | +72.41% | ||
| 1995 | -36.96% | ||
| 1994 | -11.23% | ||
| 1993 | +137.50% | ||
| 1992 | +62.16% |
- Stock Market
- Equities
- 131 Stock
- Quotes Cheuk Nang (Holdings) Limited
