Stock CHKR CHESAPEAKE GRANITE WASH TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chesapeake Granite Wash Trust

Equities

CHKR

US1651851099

Investment Management & Fund Operators

Delayed OTC Markets
Other stock markets
 17:05:30 15/05/2024 BST 		5-day change 1st Jan Change
0.44 USD -5.38% Intraday chart for Chesapeake Granite Wash Trust -13.40% -26.67%
05-03 Chesapeake Granite Wash Trust Reports Operating Results for the Period from December 1, 2023 Through February 29, 2024 CI
05-03 Chesapeake Granite Wash Trust Announces Distribution for the Quarter Ended March 31, 2024, Payable on May 30, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Chesapeake Granite Wash Trust(CHKR) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.509 $ 0.48 $ 0.45 $ 0.465 $ 0.44 $
Volume 21 195 167 847 93 739 73 349 68 255
Change +0.19% -5.70% -6.25% +3.33% -5.38%
Opening 0.47 0.51 0.43 0.42 0.4
High 0.51 0.51 0.48 0.47 0.47
Low 0.47 0.40 0.43 0.34 0.4

Performance

1 day-5.38%
1 week-13.40%
Current month-23.48%
1 month-24.01%
3 months-36.65%
6 months-48.17%
Current year-26.67%
1 year-63.18%
3 years-5.27%
5 years-68.30%
10 years-96.28%

Volumes

markets
Daily volume
68 255
Estimated daily volume
157 465
Avg. Volume 20 sessions
72 586
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
31 937.84
Record volume 1
6 031 930
Record volume 2
2 783 590
Record volume 3
2 223 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
21 738 750
Net sales (USD)
9 994 000
Free-Float
49.2 %
Free-Float capitalization (USD)
10 695 000
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.34
Extreme 0.3401
0.51
1 month
0.34
Extreme 0.3401
0.61
Current year
0.34
Extreme 0.3401
0.79
1 year
0.31
Extreme 0.312
1.22
3 years
0.31
Extreme 0.312
1.47
5 years
0.16
Extreme 0.1554
1.47
10 years
0.16
Extreme 0.1554
11.78

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
+9.64%
Price spread / (MMA20)
+27.80%
Price spread / (MMA50)
+31.95%
Price spread / (MMA100)
+41.36%
STIM
RSI 9 days
18.43
RSI 14 days
24.63

Sector Comparison - Collective Investment Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
CHESAPEAKE GRANITE WASH TRUST Stock Chesapeake Granite Wash Trust
-5.38%-13.40%-26.67%-63.18% 21.74M
BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Stock BlackRock ESG Capital Allocation Term Trust
+0.78%-0.89%+3.22%+9.11% 1.7B
CFECAPITAL, S. DE R.L. DE C.V. Stock CFECAPITAL, S. De R.L. De C.V.
-0.08%-0.61%-1.96%-4.49% 1.32B
Average-1.56%-6.40%-8.47%-19.52%
Weighted average by Cap.+0.36%-0.71%+0.76%+2.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82d3505048ab5e1323.kU5HCsGfiF1IKgbFZ0ZYxGjxIP6Gmgicm1ydm2ZfVWw.1ScmaPfU-molXT-ADAI3_T_DE6ri0lLkqhTIyCgFBg7rFAt8re7iKXlraQ
DatePriceVolumeDaily volume
17:05:30 0.44 598 91,386
17:05:30 0.44 598 90,788
17:05:30 0.4445 600 90,190
17:05:30 0.4445 600 89,590
17:02:56 0.455 100 88,990
17:02:56 0.455 100 88,890
16:02:56 0.47 200 88,790
16:02:56 0.47 200 88,590
15:37:32 0.46 3,000 88,390
15:37:32 0.46 3,000 85,390

Chart Chesapeake Granite Wash Trust

Chart Chesapeake Granite Wash Trust
More charts

Monthly variations

Annual change

2024-22.50%
2023-46.90%
2022+59.15%
2021+283.78%
2020-65.25%
2019-52.04%
2018-40.00%
2017-21.28%
2016-22.19%
2015-43.76%
2014-49.34%
2013-35.91%
2012-31.20%
2011+27.40%
  1. Stock Market
  2. Equities
  3. CHKR Stock
  4. Quotes Chesapeake Granite Wash Trust