Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.75 USD | -2.62% | +1.21% | -8.47% |
Quotes 5-day view
Delayed Quote OTC Markets23/04/2024 | 25/04/2024 | 30/04/2024 | |
---|---|---|---|
Last | 16.55 $ | 17.2 $ | 16.75 $ |
Volume | 809 | 2 450 | 324 |
Change | +∞% | +3.93% | -2.62% |
Opening | 16.50 | 17.20 | 16.75 |
High | 16.55 | 17.45 | 16.75 |
Low | 16.50 | 17.20 | 16.75 |
Performance
1 day | -2.62% | ||
1 week | +1.21% | ||
Current month | -5.37% | ||
1 month | -5.63% | ||
3 months | -11.84% | ||
6 months | -2.05% | ||
Current year | -8.47% | ||
1 year | -22.63% | ||
3 years | -35.33% | ||
5 years | -24.86% | ||
10 years | +35.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.62% | +1.21% | -8.47% | -22.63% | 78.26M | ||
-0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
-0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
+1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
+0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
-0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
+0.78% | +5.30% | +11.18% | -0.58% | 167B | ||
-0.25% | +1.49% | -10.49% | -9.32% | 140B | ||
+1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
-0.04% | +0.31% | +2.81% | +14.44% | 126B | ||
-1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
-0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
-1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
+0.39% | +5.05% | +14.93% | +24.21% | 95.91B | ||
+0.24% | +7.64% | +29.59% | +44.63% | 88.76B | ||
-0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
Average | -0.14% | +0.47% | +10.33% | +17.90% | ||
Weighted average by Cap. | +0.15% | +0.14% | +11.74% | +23.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.47% | ||
2023 | -10.47% | ||
2022 | -32.32% | ||
2021 | +40.47% | ||
2020 | -10.42% | ||
2019 | +17.31% | ||
2018 | -18.17% | ||
2017 | +38.89% | ||
2016 | +24.50% | ||
2015 | +12.23% | ||
2014 | +3.07% | ||
2013 | +7.14% | ||
2012 | +49.33% | ||
2011 | -.--% | ||
2010 | -4.59% | ||
2009 | -17.97% | ||
2008 | -8.00% | ||
2007 | +18.42% | ||
2006 | -.--% | ||
2005 | +2.70% | ||
2004 | +28.70% | ||
2003 | +13.86% | ||
2002 | +23.17% | ||
2001 | +46.43% | ||
2000 | -22.22% | ||
1999 | -5.26% | ||
1998 | +10.53% | ||
1997 | +76.85% | ||
1996 | +39.96% | ||
1995 | +5.31% |
- Stock Market
- Equities
- CPKF Stock
- Quotes Chesapeake Financial Shares, Inc.