CHERYONG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470 KRW | -1.44% |
|
-14.53% | +51.52% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 6200 ₩ | 6130 ₩ | 5800 ₩ | 5550 ₩ | 5470 ₩ |
| Volume | 684 097 | 1 078 939 | 1 018 867 | 806 554 | 506 727 |
| Change | -3.12% | -1.13% | -5.38% | -4.31% | -1.44% |
| Opening | 6,530.00 | 6,200.00 | 6,200.00 | 5,760.00 | 5,550.00 |
| High | 6,530.00 | 6,310.00 | 6,240.00 | 5,800.00 | 5,640.00 |
| Low | 6,080.00 | 5,980.00 | 5,710.00 | 5,440.00 | 5,400.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | -14.53% | ||
| 1 month | -13.59% | ||
| 3 months | +60.65% | ||
| 6 months | +36.24% | ||
| Current year | +51.52% | ||
| 1 year | +28.40% | ||
| 3 years | +31.33% | ||
| 5 years | +76.17% | ||
| 10 years | +171.49% |
Volumes
marketsDaily volume
506 727
Avg. Volume 20 sessions
1 192 102
Avg. Volume 20 sessions KRW
6 520 797 940.00
Avg. Volume 20 sessions USD
4 740 620.10
Record volume 1
20 494 160
Record volume 2
19 591 850
Record volume 3
16 299 748
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (KRW)
104 199 676 754
Capitalization (USD)
75 753 165
Net sales (KRW)
40 895 901 200
Net sales (USD)
29 731 320
Number of employees
86
Sales / Employee (KRW)
475 533 735
Sales / Employee (USD)
345 713
Free-Float
50.98 %
Free-Float capitalization (KRW)
55 472 357 213
Free-Float capitalization (USD)
40 328 404
Average Daily Capital Traded
6.26%
Highs and lows
1 week
5 400.00
6 310.00
1 month
5 400.009 150.00
Current year
3 350.009 150.00
1 year
3 120.009 150.00
3 years
2 580.009 150.00
5 years
1 502.509 150.00
10 years
1 502.509 250.00
Indicators
Moving average 5 days
5 830.00
Moving average 20 days
6 661.00
Moving average 50 days
5 162.50
Moving average 100 days
4 339.35
Price spread / (MMA5)
+6.58%
Price spread / (MMA20)
+21.77%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-20.67%
STIM
RSI 9 days
29.98
RSI 14 days
41.33
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -14.53% | +51.52% | +28.40% | 75.75M | ||
| -0.57% | -1.37% | +20.88% | +47.39% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +23.62% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +85.14% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +35.15% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +35.85% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +54.80% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +8.94% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +34.50% | 7.54B | ||
| +0.11% | +0.33% | +4.91% | +6.35% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +31.06% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +86.47% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -31.53% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +28.90% | 5.41B | ||
| +2.38% | +2.38% | +13.01% | -18.18% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +78.98% | 5.07B | ||
| Average | +0.34% | -2.23% | +12.30% | +33.49% | ||
| Weighted average by Cap. | +0.29% | -1.82% | +11.61% | +38.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.52% | ||
| 2023 | +12.81% | ||
| 2022 | -13.16% | ||
| 2021 | +25.77% | ||
| 2020 | -0.68% | ||
| 2019 | -33.86% | ||
| 2018 | +10.12% | ||
| 2017 | -30.77% | ||
| 2016 | +213.16% | ||
| 2015 | -3.68% | ||
| 2014 | +35.46% | ||
| 2013 | -20.40% | ||
| 2012 | +45.12% |
- Stock Market
- Equities
- A147830 Stock
- Quotes Cheryong Industrial Co.,Ltd.
