CHERRY HILL MORTGAGE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 USD | -0.58% |
|
-1.99% | -14.85% |
| 04-22 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| 04-22 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.38 $ | 3.43 $ | 3.46 $ | 3.44 $ |
| Volume | 96 148 | 325 918 | 137 881 | 166 075 |
| Change | -2.31% | +1.48% | +0.87% | -0.58% |
| Opening | 3.45 | 3.40 | 3.43 | 3.51 |
| High | 3.47 | 3.48 | 3.51 | 3.56 |
| Low | 3.35 | 3.39 | 3.43 | 3.41 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.99% | ||
| 1 month | -2.82% | ||
| 3 months | -4.18% | ||
| 6 months | +15.82% | ||
| Current year | -14.85% | ||
| 1 year | -37.79% | ||
| 3 years | -66.01% | ||
| 5 years | -80.07% | ||
| 10 years | -81.88% |
Volumes
marketsDaily volume
166 075
Estimated daily volume
166 075
Avg. Volume 20 sessions
197 447
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
679 217.68
Record volume 1
5 532 565
Record volume 2
4 500 133
Record volume 3
2 912 688
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 268 693
Net sales (USD)
-1 657 000
Number of employees
4
Sales / Employee (USD)
-414 250
Free-Float
99.52 %
Free-Float capitalization (USD)
102 771 121
Average Daily Capital Traded
0.66%
Highs and lows
1 week
3.35
3.56
1 month
3.193.57
Current year
3.194.11
1 year
2.775.46
3 years
2.7710.68
5 years
2.7617.42
10 years
2.7620.56
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.39
Moving average 50 days
3.48
Moving average 100 days
3.68
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
55.39
RSI 14 days
51.90
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -1.99% | -14.85% | -37.79% | 103M | ||
| -1.83% | +0.54% | -3.25% | -6.21% | 9.38B | ||
| -0.97% | -2.35% | -6.73% | -7.67% | 6.59B | ||
| -3.07% | -3.80% | -9.75% | +6.04% | 5.95B | ||
| -0.89% | +0.36% | +4.12% | +36.27% | 5.38B | ||
| -1.51% | -7.79% | -17.07% | -3.29% | 3.1B | ||
| -1.46% | -2.80% | -15.48% | +11.86% | 2.43B | ||
| -3.29% | -3.95% | -16.88% | -20.60% | 1.47B | ||
| -1.65% | +0.66% | -6.78% | +14.76% | 1.37B | ||
| +0.32% | +0.56% | -9.33% | -9.33% | 1.31B | ||
| -2.90% | -3.23% | -36.17% | -27.26% | 1.21B | ||
| -1.14% | -0.43% | -7.36% | +11.42% | 1.2B | ||
| -1.58% | -1.58% | -6.03% | -0.94% | 1.08B | ||
| -1.65% | -2.04% | -7.55% | -1.11% | 1.02B | ||
| -2.37% | -1.44% | -17.43% | -27.46% | 995M | ||
| -1.04% | -1.97% | -9.99% | -10.42% | 973M | ||
| Average | -1.49% | -1.96% | -11.28% | -4.48% | ||
| Weighted average by Cap. | -1.42% | -1.80% | -7.87% | +1.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d21eeb8159c2cacee20.cneVu-rE_63lLf2RVPJ0-Ebl3DRJtpyATgdRXxKCP8o.KE_WzK7zy5TdXMmkI7URyHe1n1gew9jmDW9jZnnHXYQXOfzXi5HMzJcezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.44 | 8,367 | 153,168 |
| 20:59:54 | 3.42 | 188 | 144,801 |
| 20:59:51 | 3.43 | 100 | 144,613 |
| 20:59:51 | 3.43 | 100 | 144,513 |
| 20:59:51 | 3.43 | 100 | 144,413 |
| 20:59:51 | 3.43 | 100 | 144,313 |
| 20:59:51 | 3.43 | 100 | 144,213 |
| 20:59:51 | 3.43 | 163 | 144,113 |
| 20:59:27 | 3.43 | 100 | 143,950 |
| 20:59:04 | 3.43 | 100 | 143,850 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | -30.34% | ||
| 2022 | -29.87% | ||
| 2021 | -9.52% | ||
| 2020 | -37.35% | ||
| 2019 | -16.82% | ||
| 2018 | -2.50% | ||
| 2017 | -1.10% | ||
| 2016 | +39.92% | ||
| 2015 | -29.69% | ||
| 2014 | +3.88% | ||
| 2013 | -3.78% |
- Stock Market
- Equities
- CHMI Stock
- Quotes Cherry Hill Mortgage Investment Corporation
