CHERISH SUNSHINE INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 HKD | -2.15% |
|
-6.12% | -24.59% |
| 05-09 | Cherish Sunshine International Limited Announces Resignation of Directors | CI |
| 2023 | Cherish Sunshine International Swings to Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.52 $ | 0.52 $ | 0.465 $ | 0.455 $ |
| Volume | 762 800 | 73 960 | 400 | 248 000 | 354 334 |
| Change | +10.11% | +6.12% | 0.00% | -10.58% | -2.15% |
| Opening | 0.44 | 0.48 | 0.52 | 0.50 | 0.45 |
| High | 0.51 | 0.52 | 0.52 | 0.50 | 0.5 |
| Low | 0.40 | 0.48 | 0.52 | 0.45 | 0.425 |
Performance
| 1 day | -1.08% | ||
| 1 week | -6.12% | ||
| Current month | -13.21% | ||
| 1 month | -7.07% | ||
| 3 months | +15.00% | ||
| 6 months | -31.34% | ||
| Current year | -24.59% | ||
| 1 year | -39.47% | ||
| 3 years | +147.31% | ||
| 5 years | +15.00% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
354 334
Estimated daily volume
477 176
Avg. Volume 20 sessions
115 508
Daily volume ratio
4.13
Avg. Volume 20 sessions HKD
52 556.14
Avg. Volume 20 sessions USD
6 735.17
Record volume 1
30 478 140
Record volume 2
19 958 620
Record volume 3
19 426 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 374 540
Capitalization (USD)
29 394 806
Net sales (HKD)
271 719 000
Net sales (USD)
34 821 333
Number of employees
180
Sales / Employee (HKD)
1 509 550
Sales / Employee (USD)
193 452
Free-Float
51.52 %
Free-Float capitalization (HKD)
118 182 823
Free-Float capitalization (USD)
15 145 365
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.43
0.52
1 month
0.400.53
Current year
0.330.61
1 year
0.331.15
3 years
0.173.00
5 years
0.133.00
10 years
0.1344.50
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.50
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
42.65
RSI 14 days
44.98
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -6.12% | -24.59% | -39.47% | 29.39M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
| -0.09% | -2.43% | +2.29% | +19.21% | 168B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 81.93B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
| +1.31% | -0.51% | -7.97% | +12.84% | 70.47B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
| +1.09% | +1.47% | -9.09% | +21.20% | 43.26B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.91B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.59B | ||
| +0.51% | -1.04% | -2.88% | +18.76% | 28.67B | ||
| +0.11% | -1.78% | +9.10% | +26.66% | 27.68B | ||
| Average | +0.56% | +1.63% | -0.54% | +24.15% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +1.01% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a05bfa4c813b2.jBBQaJypXsBTR-8Ux8k_MH4olhTzKpcBv36DN2-f1QM.-XslG-r2AZAAANhHjJFoei9l_liGUt1UizLBRSbO5lvAQj8NycIdjwEX2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:52 | 0.455 | 8,000 | 336,000 |
| 06:45:47 | 0.455 | 8,000 | 328,000 |
| 06:18:20 | 0.465 | 8,000 | 320,000 |
| 06:02:48 | 0.5 | 56,000 | 312,000 |
| 06:02:48 | 0.495 | 8,000 | 256,000 |
| 06:02:48 | 0.485 | 8,000 | 248,000 |
| 06:02:48 | 0.48 | 8,000 | 240,000 |
| 03:28:34 | 0.46 | 8,000 | 232,000 |
| 03:28:20 | 0.46 | 16,000 | 224,000 |
| 03:28:20 | 0.46 | 16,000 | 208,000 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -10.29% | ||
| 2022 | -54.05% | ||
| 2021 | +618.45% | ||
| 2020 | +0.98% | ||
| 2019 | -68.13% | ||
| 2018 | -63.01% | ||
| 2017 | -75.29% | ||
| 2016 | -68.18% | ||
| 2015 | +28.65% | ||
| 2014 | -57.78% | ||
| 2013 | -40.44% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -1.45% | ||
| 2009 | +40.82% | ||
| 2008 | -39.51% | ||
| 2007 | +305.00% | ||
| 2006 | -15.97% | ||
| 2005 | +45.12% | ||
| 2004 | -36.92% | ||
| 2003 | -74.00% | ||
| 2002 | -18.03% |
- Stock Market
- Equities
- 1094 Stock
- Quotes Cherish Sunshine International Limited
