CHERAT CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 PKR | +0.80% |
|
+1.67% | -0.01% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 159.23 ₨ | 162.55 ₨ | 165.62 ₨ | 161.67 ₨ | 162.96 ₨ |
| Volume | 608 386 | 152 831 | 428 794 | 162 384 | 121 492 |
| Change | -0.66% | +2.09% | +1.89% | -2.38% | +0.80% |
| Opening | 162.80 | 161.94 | 163.00 | 164.98 | 162.98 |
| High | 162.85 | 163.00 | 166.40 | 167.00 | 165.25 |
| Low | 158.00 | 160.00 | 163.00 | 160.60 | 160.16 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.67% | ||
| Current month | +1.67% | ||
| 1 month | +3.03% | ||
| 3 months | +1.53% | ||
| 6 months | +6.77% | ||
| Current year | -0.01% | ||
| 1 year | +37.29% | ||
| 3 years | -2.68% | ||
| 5 years | +355.54% | ||
| 10 years | +159.72% |
Volumes
marketsDaily volume
121 492
Avg. Volume 20 sessions
334 891
Avg. Volume 20 sessions PKR
54 573 837.36
Avg. Volume 20 sessions USD
196 192.95
Record volume 1
15 710 749
Record volume 2
14 717 449
Record volume 3
14 202 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
31 669 619 193
Capitalization (USD)
113 852 281
Net sales (PKR)
37 386 186 000
Net sales (USD)
134 403 339
Number of employees
1 022
Sales / Employee (PKR)
36 581 395
Sales / Employee (USD)
131 510
Free-Float
68.99 %
Free-Float capitalization (PKR)
21 849 824 516
Free-Float capitalization (USD)
78 550 119
Average Daily Capital Traded
0.17%
Highs and lows
1 week
160.00
167.00
1 month
158.00171.85
Current year
141.50173.50
1 year
114.00173.75
3 years
74.55195.50
5 years
22.17195.50
10 years
22.17195.50
Indicators
Moving average 5 days
162.41
Moving average 20 days
162.38
Moving average 50 days
157.01
Moving average 100 days
157.74
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
52.63
RSI 14 days
54.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.67% | -0.01% | +37.29% | 114M | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| -0.50% | +2.80% | -10.92% | +5.44% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -1.19% | +2.34% | +26.87% | +50.86% | 7.04B | ||
| -0.15% | -3.69% | +10.17% | +38.47% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -0.78% | -1.74% | -22.65% | -15.22% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| Average | -0.18% | +0.89% | +10.38% | +28.22% | ||
| Weighted average by Cap. | +0.26% | +1.95% | +14.07% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.01% | ||
| 2023 | +59.94% | ||
| 2022 | -31.29% | ||
| 2021 | +1.45% | ||
| 2020 | +175.57% | ||
| 2019 | -16.64% | ||
| 2018 | -36.89% | ||
| 2017 | -36.27% | ||
| 2016 | +92.99% | ||
| 2015 | +31.30% | ||
| 2014 | +19.37% | ||
| 2013 | +29.83% | ||
| 2012 | +572.41% | ||
| 2011 | -32.56% | ||
| 2010 | -14.34% | ||
| 2009 | +9.99% | ||
| 2008 | -71.26% | ||
| 2007 | -3.17% | ||
| 2006 | -46.57% | ||
| 2005 | +48.57% | ||
| 2004 | +81.81% | ||
| 2003 | +104.20% | ||
| 2002 | +42.86% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | +69.47% | ||
| 1998 | -49.33% | ||
| 1997 | -1.32% | ||
| 1996 | -56.82% | ||
| 1995 | -49.54% | ||
| 1994 | +16.79% | ||
| 1993 | +94.78% | ||
| 1992 | -4.17% |
- Stock Market
- Equities
- CHCC Stock
- Quotes Cherat Cement Company Limited
