Stock CHENNPETRO CHENNAI PETROLEUM CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chennai Petroleum Corporation Limited NSE India S.E.

Equities

CHENNPETRO

INE178A01016

Oil & Gas Refining and Marketing

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 15/05/2024 BST 		5-day change 1st Jan Change
905.8 INR -0.20% Intraday chart for Chennai Petroleum Corporation Limited +1.30% +30.14%
04-30 Indian Oil quarterly profit falls 52% on inventory losses, lower fuel prices RE
04-29 India's Chennai Petroleum sees two year delay in building new 180,000 bpd refinery RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Chennai Petroleum Corporation Limited(CHENNPETRO) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 856.25 ₹ 866.45 ₹ 907.6 ₹ 905.8 ₹
Volume 1 933 367 1 109 398 1 447 692 532 073
Change +0.86% +1.19% +4.75% -0.20%
Opening 860.00 856.30 870.00 912.40
High 885.90 875.00 914.80 919.70
Low 832.50 828.50 870.00 903.05

Performance

1 day-0.20%
1 week+1.30%
Current month-11.44%
1 month-2.22%
3 months-7.24%
6 months+41.76%
Current year+30.14%
1 year+192.67%
3 years+683.23%
5 years+332.98%
10 years+1,035.80%

Volumes

markets
Daily volume
532 073
Estimated daily volume
532 073
Avg. Volume 20 sessions
2 881 465
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
2 610 030 997.00
Avg. Volume 20 sessions USD
31 299 491.72
Record volume 1
22 850 270
Record volume 2
22 689 920
Record volume 3
20 864 330
Capital turnover ratio
0.02
Float rotation
0.07

Basic data

Capitalization (INR)
135 085 505 837
Capitalization (USD)
1 619 945 386
Net sales (INR)
792 722 500 000
Net sales (USD)
9 506 328 220
Number of employees
1 446
Sales / Employee (INR)
548 217 497
Sales / Employee (USD)
6 574 224
Free-Float
29.76 %
Free-Float capitalization (INR)
40 208 177 943
Free-Float capitalization (USD)
482 176 470
Average Daily Capital Traded
1.93%

Highs and lows

1 week
828.50
Extreme 828.5
919.70
1 month
828.50
Extreme 828.5
1 122.50
Current year
693.05
Extreme 693.05
1 122.50
1 year
315.10
Extreme 315.1
1 122.50
3 years
94.45
Extreme 94.45
1 122.50
5 years
47.60
Extreme 47.6
1 122.50
10 years
47.60
Extreme 47.6
1 122.50

Indicators

Moving average 5 days
874.69
Moving average 20 days
956.82
Moving average 50 days
920.28
Moving average 100 days
868.88
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
44.21
RSI 14 days
45.93

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-0.20%+1.30%+30.14%+192.67% 1.62B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.04%+1.83%+5.48%+8.27% 20.29B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-1.14%-5.81%+26.92%+182.71% 10.96B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
+0.07%-0.02%+2.47%+41.47% 10.93B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.54%-3.36%+29.56%+76.94% 9.5B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-2.10%-1.94%+5.88%-46.66% 7.98B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.31%-5.05%+57.97%+237.61% 4.4B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-0.85%+5.41%+3.54%-11.36% 3.36B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+1.02%+2.20%+17.17%+30.09% 3.23B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+0.03%-1.67%-4.62%+16.39% 2.9B
ESSO S.A.F. Stock Esso S.A.F.
+0.33%+3.65%+231.45%+326.96% 2.52B
SARAS S.P.A. Stock Saras S.p.A.
0.00%-0.28%+9.22%+39.91% 1.82B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.43%+0.29%+8.22%+24.09% 1.78B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-1.41%-3.82%-23.12%+27.90% 1.64B
BANGCHAK CORPORATION Stock Bangchak Corporation
-1.23%-2.42%-7.47%+28.80% 1.53B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.52%-4.59%-13.99%-7.85% 1.24B
Average-0.50%-1.00%+23.68%+73.00%
Weighted average by Cap.-0.66%-1.10%+19.45%+63.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a73d119c2d6ad859.r3N9ubZCX57FzZSYr3Qu5GE708aqF2i8bOzc2UqnWc0.3DRF8_EQOdz29OfuygBGhghkgKPsIQ7RKqOloAjqEqznFC3s0Thp0YyuxQ
DatePriceVolumeDaily volume
11:29:28 905.8 10 532,073
11:28:58 905.8 10 532,063
11:28:04 905.8 289 532,053
11:26:38 905.8 10 531,764
11:24:51 905.8 10 531,754
11:22:59 905.8 10 531,744
11:22:17 905.8 10 531,734
11:21:46 905.8 10 531,724
11:21:27 905.8 10 531,714

Chart Chennai Petroleum Corporation Limited

Chart Chennai Petroleum Corporation Limited
More charts

Monthly variations

Annual change

2024+30.14%
2023+236.56%
2022+101.46%
2021-3.75%
2020-13.68%
2019-58.33%
2018-30.82%
2017+56.48%
2016+36.61%
2015+184.60%
2014+1.29%
2013-49.62%
2012-11.14%
2011-37.17%
2010+13.31%
2009+70.14%
2008-70.31%
2007+98.19%
2006-5.61%
2005+0.43%
2004+154.03%
2003+232.11%
2002+32.60%
2001-34.03%
2000-5.46%
  1. Stock Market
  2. Equities
  3. 500110 Stock
  4. CHENNPETRO Stock
  5. Quotes Chennai Petroleum Corporation Limited