CHENMING ELECTRONIC TECH. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.8 TWD | -0.25% |
|
+7.59% | +72.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 81.5 NT$ | 75.1 NT$ | 74.8 NT$ | 81 NT$ | 80.8 NT$ | 80.8 NT$ |
| Volume | 28 043 600 | 72 761 070 | 29 070 240 | 82 653 480 | 84 347 890 | 84 347 890 |
| Change | +9.99% | -7.85% | -0.40% | +8.29% | -0.25% | -0.25% |
| Opening | 75.30 | 82.60 | 76.00 | 80.90 | 82.30 | 82.3 |
| High | 81.50 | 83.40 | 76.50 | 82.20 | 86.50 | 86.5 |
| Low | 75.30 | 74.50 | 74.00 | 77.60 | 80.30 | 80.3 |
Performance
| 1 day | -0.25% | ||
| 1 week | +7.59% | ||
| Current month | +9.78% | ||
| 1 month | +20.60% | ||
| 3 months | +82.39% | ||
| 6 months | +76.42% | ||
| Current year | +72.28% | ||
| 1 year | +243.83% | ||
| 3 years | +447.80% | ||
| 5 years | +398.77% | ||
| 10 years | +118.38% |
Volumes
marketsDaily volume
84 347 890
Avg. Volume 20 sessions
38 168 185
Avg. Volume 20 sessions TWD
3 083 989 348.00
Avg. Volume 20 sessions USD
95 094 811.55
Record volume 1
98 358 090
Record volume 2
95 222 790
Record volume 3
93 392 010
Capital turnover ratio
0.19
Float rotation
0.37
Basic data
Capitalization (TWD)
15 877 433 631
Capitalization (USD)
489 580 666
Net sales (TWD)
6 461 562 000
Net sales (USD)
199 242 264
Free-Float
53.04 %
Free-Float capitalization (TWD)
8 421 802 812
Free-Float capitalization (USD)
259 686 290
Average Daily Capital Traded
19.42%
Highs and lows
1 week
74.00
86.50
1 month
66.8086.50
Current year
40.3086.50
1 year
19.9086.50
3 years
11.6086.50
5 years
9.9786.50
10 years
9.9786.50
Indicators
Moving average 5 days
78.64
Moving average 20 days
74.14
Moving average 50 days
64.26
Moving average 100 days
54.83
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-20.47%
Price spread / (MMA100)
-32.14%
STIM
RSI 9 days
63.40
RSI 14 days
62.54
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +7.59% | +72.28% | +243.83% | 490M | ||
| +0.06% | -2.92% | +19.14% | +22.72% | 5.36B | ||
| -3.43% | -4.83% | +12.57% | +100.20% | 4.56B | ||
| -0.61% | +7.82% | +41.52% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | +0.32% | +40.18% | +53.81% | 1.37B | ||
| +2.68% | +1.59% | +5.89% | +239.83% | 1.04B | ||
| -4.05% | -7.78% | +105.33% | +66.49% | 855M | ||
| -5.65% | -2.48% | -0.20% | +10.30% | 690M | ||
| -3.92% | -6.97% | -1.62% | - | 622M | ||
| 0.00% | -3.94% | +47.05% | +52.49% | 418M | ||
| +0.62% | 0.00% | +0.31% | +106.07% | 412M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 374M | ||
| +2.08% | -5.77% | +6.99% | +23.36% | 282M | ||
| -1.97% | -2.30% | -39.39% | +6.49% | 279M | ||
| -2.65% | -3.77% | +13.10% | +7.51% | 274M | ||
| Average | -1.22% | -0.70% | +18.63% | +66.78% | ||
| Weighted average by Cap. | -1.34% | -1.13% | +20.49% | +65.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.28% | ||
| 2023 | +171.88% | ||
| 2022 | +11.65% | ||
| 2021 | +3.00% | ||
| 2020 | +3.81% | ||
| 2019 | +1.40% | ||
| 2018 | -36.24% | ||
| 2017 | +27.35% | ||
| 2016 | +9.01% | ||
| 2015 | -41.45% | ||
| 2014 | +28.81% | ||
| 2013 | -24.82% | ||
| 2012 | +35.89% | ||
| 2011 | -40.63% | ||
| 2010 | +220.00% | ||
| 2009 | +26.00% | ||
| 2008 | -19.13% | ||
| 2007 | -12.63% | ||
| 2006 | +5.12% | ||
| 2005 | +7.61% | ||
| 2004 | -5.41% | ||
| 2003 | -24.68% | ||
| 2002 | -35.26% |
- Stock Market
- Equities
- 3013 Stock
- Quotes Chenming Electronic Tech. Corp.
