CHENGUANG BIOTECH GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 CNY | -0.53% |
|
+0.85% | -29.64% |
| 04-24 | ChenGuang Biotech Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | ChenGuang Biotech Group Co., Ltd.announces an Increase in Equity Buyback. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.11 ¥ | 9.26 ¥ | 9.34 ¥ | 9.5 ¥ | 9.45 ¥ |
| Volume | 8 309 742 | 6 505 687 | 6 605 490 | 10 146 280 | 7 275 020 |
| Change | -0.98% | +1.65% | +0.86% | +1.71% | -0.53% |
| Opening | 9.20 | 9.10 | 9.22 | 9.39 | 9.51 |
| High | 9.23 | 9.37 | 9.34 | 9.52 | 9.59 |
| Low | 8.90 | 9.10 | 9.12 | 9.31 | 9.33 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.85% | ||
| Current month | -23.91% | ||
| 1 month | -23.91% | ||
| 3 months | -15.55% | ||
| 6 months | -30.05% | ||
| Current year | -29.64% | ||
| 1 year | -48.78% | ||
| 3 years | -38.24% | ||
| 5 years | +43.18% | ||
| 10 years | +169.41% |
Volumes
marketsDaily volume
7 275 020
Avg. Volume 20 sessions
9 769 453
Avg. Volume 20 sessions CNY
92 321 330.85
Avg. Volume 20 sessions USD
12 752 253.11
Record volume 1
53 271 030
Record volume 2
50 202 500
Record volume 3
44 443 260
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
4 844 622 780
Capitalization (USD)
669 182 900
Net sales (CNY)
6 871 515 000
Net sales (USD)
949 155 495
Number of employees
1 799
Sales / Employee (CNY)
3 819 630
Sales / Employee (USD)
527 602
Free-Float
22.51 %
Free-Float capitalization (CNY)
1 133 553 847
Free-Float capitalization (USD)
156 576 659
Average Daily Capital Traded
1.91%
Highs and lows
1 week
8.90
9.59
1 month
8.9012.62
Current year
8.9013.49
1 year
8.9018.93
3 years
8.9019.36
5 years
6.4521.79
10 years
3.4721.79
Indicators
Moving average 5 days
9.33
Moving average 20 days
10.10
Moving average 50 days
11.05
Moving average 100 days
11.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+16.93%
Price spread / (MMA100)
+23.81%
STIM
RSI 9 days
38.75
RSI 14 days
36.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.85% | -29.64% | -48.78% | 669M | ||
| +0.03% | -2.48% | -5.73% | -19.76% | 264B | ||
| -1.45% | -1.39% | -3.87% | -9.59% | 94.57B | ||
| -0.94% | -4.48% | -1.43% | -9.44% | 44.59B | ||
| +0.17% | -3.59% | -2.08% | -4.36% | 40.83B | ||
| -0.15% | +5.29% | +5.13% | -28.52% | 40B | ||
| -1.64% | -1.70% | +6.89% | -21.62% | 39.89B | ||
| -0.65% | -1.56% | -18.08% | -21.14% | 29.34B | ||
| -2.22% | -1.76% | -7.67% | +12.99% | 29.01B | ||
| +0.89% | -2.49% | +12.51% | +36.15% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.58% | -0.15% | +10.52% | -13.99% | 20B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -1.94% | +0.56% | +2.66% | -14.71% | 15.3B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +0.62% | -6.38% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.47% | -0.11% | -2.29% | -10.84% | ||
| Weighted average by Cap. | -0.44% | -0.39% | -2.60% | -12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.64% | ||
| 2023 | -24.25% | ||
| 2022 | +6.17% | ||
| 2021 | -12.79% | ||
| 2020 | +156.02% | ||
| 2019 | +29.86% | ||
| 2018 | -36.40% | ||
| 2017 | -2.62% | ||
| 2016 | +2.66% | ||
| 2015 | +93.73% | ||
| 2014 | +22.77% | ||
| 2013 | -3.86% | ||
| 2012 | -22.07% | ||
| 2011 | -30.55% | ||
| 2010 | -7.59% |
- Stock Market
- Equities
- 300138 Stock
- Quotes ChenGuang Biotech Group Co., Ltd.
