Quotes Chengdu Xuguang Electronics Co., Ltd.
Equities
600353
CNE000001D49
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.76 CNY | +2.58% | +10.64% | -26.04% |
Quotes 5-day view
End-of-day quote Shanghai S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
---|---|---|---|---|---|---|
Last | 6.09 ¥ | 6.38 ¥ | 6.49 ¥ | 6.59 ¥ | 6.76 ¥ | 6.76 ¥ |
Volume | 8 688 480 | 15 786 280 | 15 265 500 | 14 084 010 | 12 648 320 | 12 648 320 |
Change | -2.25% | +4.76% | +1.72% | +1.54% | +2.58% | +2.58% |
Opening | 6.18 | 6.10 | 6.37 | 6.55 | 6.58 | 6.58 |
High | 6.26 | 6.43 | 6.60 | 6.64 | 6.77 | 6.77 |
Low | 6.08 | 6.08 | 6.29 | 6.45 | 6.58 | 6.58 |
Performance
1 day | +2.58% | ||
1 week | +10.64% | ||
Current month | -1.02% | ||
1 month | -2.31% | ||
3 months | -10.82% | ||
6 months | -8.15% | ||
Current year | -26.04% | ||
1 year | -24.53% | ||
3 years | +94.73% | ||
5 years | +65.74% | ||
10 years | +211.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.58% | +10.64% | -26.04% | -24.53% | 757M | ||
+0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
+0.21% | +5.36% | +34.79% | +92.32% | 130B | ||
-0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
-0.22% | +0.87% | +12.59% | +31.47% | 62.82B | ||
-0.03% | -0.28% | +7.56% | +27.29% | 41.04B | ||
+0.25% | +22.89% | +94.64% | +530.80% | 35B | ||
+0.08% | +2.59% | +6.37% | -3.82% | 32.1B | ||
-0.42% | +1.93% | -10.22% | -1.38% | 32.1B | ||
-0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
-5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
+1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
-0.58% | +3.62% | +23.04% | +48.32% | 21.88B | ||
+1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
Average | +0.23% | +5.54% | +12.21% | +49.90% | ||
Weighted average by Cap. | -0.06% | +4.78% | +16.73% | +56.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.04% | ||
2023 | -11.02% | ||
2022 | +95.12% | ||
2021 | +36.23% | ||
2020 | -3.57% | ||
2019 | +40.60% | ||
2018 | -34.59% | ||
2017 | -34.34% | ||
2016 | -6.07% | ||
2015 | +136.60% | ||
2014 | +25.34% | ||
2013 | +4.22% | ||
2012 | -1.39% | ||
2011 | -19.32% | ||
2010 | +11.21% | ||
2009 | +167.35% | ||
2008 | -56.90% | ||
2007 | +146.19% | ||
2006 | +49.15% | ||
2005 | -41.16% | ||
2004 | -7.27% | ||
2003 | -25.87% | ||
2002 | -25.10% |
- Stock Market
- Equities
- 600353 Stock
- Quotes Chengdu Xuguang Electronics Co., Ltd.