CHENGDU TIANJIAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.97 CNY | -0.11% |
|
-5.44% | -21.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.14 ¥ | 28.37 ¥ | 28.02 ¥ | 28 ¥ | 27.97 ¥ |
| Volume | 4 336 492 | 3 360 948 | 1 815 836 | 1 845 696 | 1 371 640 |
| Change | -0.46% | -5.87% | -1.23% | -0.07% | -0.11% |
| Opening | 30.28 | 29.49 | 28.33 | 28.20 | 28.03 |
| High | 31.13 | 29.49 | 28.69 | 28.65 | 28.70 |
| Low | 29.52 | 28.21 | 27.89 | 27.71 | 27.83 |
Performance
| 1 day | -0.11% | ||
| 1 week | -5.44% | ||
| Current month | +1.78% | ||
| 1 month | +10.73% | ||
| 3 months | +31.62% | ||
| 6 months | -26.89% | ||
| Current year | -21.03% | ||
| 1 year | -7.97% | ||
| 3 years | -44.17% |
Volumes
marketsDaily volume
1 371 640
Avg. Volume 20 sessions
3 547 479
Avg. Volume 20 sessions CNY
99 222 987.63
Avg. Volume 20 sessions USD
13 747 344.94
Record volume 1
17 761 327
Record volume 2
17 211 413
Record volume 3
16 242 897
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 361 362 526
Capitalization (USD)
465 716 778
Net sales (CNY)
342 763 501
Net sales (USD)
47 489 883
Number of employees
164
Sales / Employee (CNY)
2 090 021
Sales / Employee (USD)
289 572
Free-Float
33.66 %
Free-Float capitalization (CNY)
1 131 529 098
Free-Float capitalization (USD)
156 773 357
Average Daily Capital Traded
2.95%
Highs and lows
1 week
27.71
31.13
1 month
23.1031.13
Current year
18.4636.00
1 year
18.4640.70
3 years
18.4659.51
5 years
18.46101.79
10 years
18.46101.79
Indicators
Moving average 5 days
28.50
Moving average 20 days
27.80
Moving average 50 days
27.96
Moving average 100 days
28.66
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
46.52
RSI 14 days
49.11
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -5.44% | -21.03% | -7.97% | 466M | ||
| -0.46% | +0.29% | +23.89% | +7.80% | 140B | ||
| +0.39% | +1.03% | +13.89% | +40.69% | 80.69B | ||
| +0.22% | -0.20% | +0.54% | +7.13% | 69.5B | ||
| +0.07% | -1.27% | +22.83% | +39.07% | 51.99B | ||
| -1.43% | -1.94% | +40.27% | +189.73% | 45.19B | ||
| +0.03% | +2.94% | +5.47% | +18.88% | 42.13B | ||
| +10.07% | +19.38% | +64.18% | +204.44% | 33.52B | ||
| -1.19% | -6.87% | +12.43% | +42.74% | 22.18B | ||
| +2.15% | +2.68% | +29.22% | +121.20% | 20.4B | ||
| +3.20% | +5.31% | +55.47% | +110.04% | 14.07B | ||
| +1.83% | +5.50% | +85.54% | +83.33% | 13.93B | ||
| +1.36% | +2.78% | +56.81% | +58.54% | 11.74B | ||
| -0.19% | +0.12% | +31.01% | +63.89% | 10.89B | ||
| +0.59% | +2.11% | +8.95% | +33.15% | 10.16B | ||
| +1.80% | +3.74% | -1.34% | +29.75% | 9.92B | ||
| Average | +1.15% | +0.62% | +26.76% | +65.15% | ||
| Weighted average by Cap. | +0.67% | +0.99% | +23.94% | +54.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +15.81% | ||
| 2022 | -35.82% | ||
| 2021 | -42.49% | ||
| 2020 | +222.45% |
- Stock Market
- Equities
- 002977 Stock
- Quotes Chengdu Tianjian Technology Co., Ltd.
