CHENGDU SHENGNUO BIOTEC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | +0.07% |
|
-4.57% | -3.01% |
| 05-07 | Sheng Nuo Biotec's Unit Gets Nod to Produce Posaconazole Injection | MT |
| 04-22 | ChengDu ShengNuo Biotec Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.63 ¥ | 27.74 ¥ | 27.58 ¥ | 27.33 ¥ | 27.35 ¥ |
| Volume | 1 413 546 | 1 429 629 | 686 889 | 598 078 | 580 962 |
| Change | -3.59% | +0.40% | -0.58% | -0.91% | +0.07% |
| Opening | 28.69 | 27.71 | 27.50 | 27.69 | 27.53 |
| High | 29.02 | 28.33 | 27.77 | 27.98 | 27.87 |
| Low | 27.21 | 27.19 | 27.28 | 27.10 | 27.13 |
Performance
| 1 day | +0.07% | ||
| 1 week | -4.57% | ||
| Current month | -5.75% | ||
| 1 month | +1.30% | ||
| 3 months | +25.46% | ||
| 6 months | -6.30% | ||
| Current year | -3.01% | ||
| 1 year | +14.64% |
Volumes
marketsDaily volume
580 962
Avg. Volume 20 sessions
936 848
Avg. Volume 20 sessions CNY
25 622 792.80
Avg. Volume 20 sessions USD
3 547 450.04
Record volume 1
23 497 290
Record volume 2
22 301 630
Record volume 3
19 875 550
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 063 614 096
Capitalization (USD)
424 154 308
Net sales (CNY)
435 021 030
Net sales (USD)
60 228 227
Number of employees
1 128
Sales / Employee (CNY)
385 657
Sales / Employee (USD)
53 394
Free-Float
50.25 %
Free-Float capitalization (CNY)
1 539 470 487
Free-Float capitalization (USD)
213 138 149
Average Daily Capital Traded
0.84%
Highs and lows
1 week
27.10
29.02
1 month
25.5730.83
Current year
16.4632.30
1 year
16.4635.38
3 years
14.7657.86
5 years
14.7657.86
10 years
14.7657.86
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.09
Moving average 50 days
28.93
Moving average 100 days
26.77
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
35.99
RSI 14 days
41.51
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -4.57% | -3.01% | +14.64% | 424M | ||
| +0.03% | +0.45% | +21.63% | +64.78% | 44.11B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 22.71B | ||
| -0.87% | -1.72% | +18.22% | - | 15.15B | ||
| +0.36% | -0.75% | +12.66% | +53.53% | 13.56B | ||
| +5.00% | +11.23% | +60.18% | +117.29% | 12.7B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.84% | -0.09% | +12.92% | +34.89% | 5.63B | ||
| -1.64% | -3.78% | +6.11% | +15.20% | 4.77B | ||
| 0.00% | -5.29% | -9.49% | -15.11% | 4.47B | ||
| 0.00% | 0.00% | +14.55% | +11.50% | 4.22B | ||
| +0.58% | +0.62% | +14.94% | +88.17% | 3.57B | ||
| +2.25% | +0.90% | +22.07% | +72.56% | 3.45B | ||
| +1.39% | -6.40% | +20.87% | +119.05% | 3.44B | ||
| Average | +0.33% | -0.48% | +14.62% | +45.91% | ||
| Weighted average by Cap. | +0.20% | +0.59% | +20.28% | +53.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.01% | ||
| 2023 | +77.68% | ||
| 2022 | -39.31% | ||
| 2021 | -44.12% |
- Stock Market
- Equities
- 688117 Stock
- Quotes ChengDu ShengNuo Biotec Co.,Ltd.
