CHENGDU SHENGBANG SEALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.8 CNY | +0.89% |
|
+10.61% | -5.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.14 ¥ | 37.68 ¥ | 39.24 ¥ | 41.43 ¥ | 41.8 ¥ |
| Volume | 1 300 200 | 1 189 143 | 3 430 065 | 3 918 032 | 3 417 222 |
| Change | -1.72% | +1.45% | +4.14% | +5.58% | +0.89% |
| Opening | 37.39 | 37.89 | 38.12 | 39.30 | 41.01 |
| High | 37.75 | 38.39 | 40.89 | 42.48 | 42.70 |
| Low | 36.88 | 37.32 | 37.63 | 39.30 | 40.38 |
Performance
| 1 day | +0.89% | ||
| 1 week | +10.61% | ||
| Current month | +0.89% | ||
| 1 month | +5.45% | ||
| 3 months | +27.52% | ||
| 6 months | -5.77% | ||
| Current year | -5.90% | ||
| 1 year | +4.55% |
Volumes
marketsDaily volume
3 417 222
Avg. Volume 20 sessions
2 434 433
Avg. Volume 20 sessions CNY
101 759 299.40
Avg. Volume 20 sessions USD
14 048 787.12
Record volume 1
7 803 461
Record volume 2
7 720 456
Record volume 3
7 649 819
Capital turnover ratio
0.05
Float rotation
0.16
Basic data
Capitalization (CNY)
2 121 390 500
Capitalization (USD)
292 877 051
Net sales (CNY)
340 010 694
Net sales (USD)
46 941 536
Number of employees
815
Sales / Employee (CNY)
417 191
Sales / Employee (USD)
57 597
Free-Float
29.47 %
Free-Float capitalization (CNY)
643 102 569
Free-Float capitalization (USD)
88 786 098
Average Daily Capital Traded
4.8%
Highs and lows
1 week
37.32
42.70
1 month
36.5845.00
Current year
23.0847.60
1 year
23.0849.86
3 years
23.0859.79
5 years
23.0859.79
10 years
23.0859.79
Indicators
Moving average 5 days
39.46
Moving average 20 days
39.77
Moving average 50 days
39.44
Moving average 100 days
37.66
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
61.54
RSI 14 days
57.35
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +10.61% | -5.90% | +4.55% | 293M | ||
| -1.25% | -2.40% | +16.30% | +17.27% | 30.17B | ||
| -0.74% | -3.90% | +25.70% | +40.67% | 6.43B | ||
| -1.54% | -3.78% | +18.78% | +25.70% | 4.02B | ||
| -0.43% | -0.71% | +65.09% | +85.19% | 3.82B | ||
| +1.38% | +1.13% | -12.85% | -7.14% | 3.55B | ||
| -1.32% | -3.91% | -4.20% | -14.42% | 3.6B | ||
| -0.42% | -0.40% | +14.82% | +39.33% | 2.98B | ||
| -1.03% | +1.66% | +18.41% | +58.46% | 2.78B | ||
| +0.61% | -2.56% | +11.59% | +15.86% | 2.67B | ||
| -0.85% | -3.95% | +0.17% | -0.46% | 1.25B | ||
| -0.02% | -4.39% | +4.99% | +67.05% | 1.08B | ||
| +0.43% | +26.20% | +46.58% | +24.87% | 989M | ||
| -3.62% | -0.57% | +12.85% | +13.29% | 729M | ||
| -2.96% | -13.24% | -9.68% | - | 479M | ||
| -.--% | -.--% | -.--% | -.--% | 485M | ||
| Average | -0.68% | +0.99% | +12.67% | +24.68% | ||
| Weighted average by Cap. | -0.87% | -0.53% | +16.86% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +28.72% | ||
| 2022 | -39.59% |
- Stock Market
- Equities
- 301233 Stock
- Quotes Chengdu Shengbang Seals Co.,Ltd.
