CHENGDU SCREEN MICRO-ELECTRONICS CO.,LTD. Quotes Chengdu Screen Micro-electronics CO.,LTD.
Equities
688053
CNE100005Q97
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.78 CNY | -2.79% |
|
+4.00% | -46.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.3 ¥ | 25.34 ¥ | 26.53 ¥ | 27.55 ¥ | 26.78 ¥ |
| Volume | 462 026 | 570 200 | 1 270 889 | 1 747 473 | 2 600 554 |
| Change | -1.75% | +0.16% | +4.70% | +3.84% | -2.79% |
| Opening | 26.14 | 25.67 | 25.43 | 26.30 | 27.14 |
| High | 26.32 | 26.76 | 27.30 | 27.99 | 28.82 |
| Low | 25.12 | 25.18 | 24.61 | 26.16 | 26.41 |
Performance
| 1 day | -2.79% | ||
| 1 week | +4.00% | ||
| Current month | -2.79% | ||
| 1 month | -4.19% | ||
| 3 months | -33.55% | ||
| 6 months | -50.99% | ||
| Current year | -46.38% | ||
| 1 year | -53.44% |
Volumes
marketsDaily volume
2 600 554
Avg. Volume 20 sessions
889 506
Avg. Volume 20 sessions CNY
23 820 970.68
Avg. Volume 20 sessions USD
3 288 699.39
Record volume 1
12 223 470
Record volume 2
9 979 825
Record volume 3
7 322 480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 653 572 190
Capitalization (USD)
366 349 523
Net sales (CNY)
195 003 070
Net sales (USD)
26 921 929
Number of employees
544
Sales / Employee (CNY)
358 462
Sales / Employee (USD)
49 489
Free-Float
25.54 %
Free-Float capitalization (CNY)
684 122 429
Free-Float capitalization (USD)
94 449 258
Average Daily Capital Traded
0.9%
Highs and lows
1 week
24.61
28.82
1 month
24.6130.89
Current year
22.5450.57
1 year
22.5466.49
3 years
22.5484.38
5 years
22.5484.38
10 years
22.5484.38
Indicators
Moving average 5 days
26.30
Moving average 20 days
27.34
Moving average 50 days
28.06
Moving average 100 days
33.32
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+24.42%
STIM
RSI 9 days
49.15
RSI 14 days
46.92
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | +4.00% | -46.38% | -53.44% | 366M | ||
| +0.01% | -3.80% | +12.96% | -1.25% | 17.36B | ||
| -3.19% | -8.14% | - | - | 7.64B | ||
| +1.66% | +3.70% | -11.15% | -2.49% | 2.72B | ||
| -1.23% | -4.89% | -20.63% | -39.73% | 2.61B | ||
| +1.24% | +5.23% | -25.63% | -24.41% | 1.88B | ||
| -1.19% | -2.71% | -11.39% | -33.00% | 1.06B | ||
| -2.39% | -1.29% | -10.28% | -27.03% | 1.03B | ||
| -2.25% | +2.36% | -1.04% | +1.59% | 751M | ||
| -1.91% | -3.74% | -20.36% | -38.93% | 743M | ||
| -1.81% | +2.36% | -26.50% | -54.61% | 655M | ||
| -6.83% | -3.14% | +10.96% | +11.39% | 607M | ||
| +0.30% | +2.46% | -4.13% | -15.58% | 515M | ||
| +20.00% | +78.91% | +23.82% | +27.89% | 571M | ||
| -3.42% | +1.79% | -24.87% | +18.65% | 447M | ||
| -1.48% | -0.75% | -6.99% | -24.00% | 355M | ||
| Average | -0.33% | +3.98% | -10.77% | -17.00% | ||
| Weighted average by Cap. | -0.62% | -1.84% | +0.77% | -9.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.38% | ||
| 2023 | -18.88% | ||
| 2022 | +14.42% |
- Stock Market
- Equities
- 688053 Stock
- Quotes Chengdu Screen Micro-electronics CO.,LTD.
