CHENGDU RML TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.96 CNY | -0.99% |
|
-1.13% | -14.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 49.62 ¥ | 50.43 ¥ | 50.99 ¥ | 50.46 ¥ | 49.96 ¥ | 49.96 ¥ |
| Volume | 3 237 371 | 4 176 694 | 6 839 608 | 5 568 262 | 3 637 460 | 3 637 460 |
| Change | +0.20% | +1.63% | +1.11% | -1.04% | -0.99% | -0.99% |
| Opening | 49.30 | 49.50 | 50.23 | 50.67 | 50.01 | 50.01 |
| High | 50.13 | 50.97 | 52.30 | 51.93 | 50.19 | 50.19 |
| Low | 49.02 | 49.40 | 49.84 | 50.16 | 49.00 | 49 |
Performance
| 1 day | -0.99% | ||
| 1 week | -1.13% | ||
| Current month | -0.20% | ||
| 1 month | -3.65% | ||
| 3 months | -4.49% | ||
| 6 months | -9.20% | ||
| Current year | -14.25% | ||
| 1 year | -23.96% |
Volumes
marketsDaily volume
3 637 460
Avg. Volume 20 sessions
4 517 734
Avg. Volume 20 sessions CNY
225 705 990.64
Avg. Volume 20 sessions USD
31 087 163.21
Record volume 1
24 829 235
Record volume 2
13 709 697
Record volume 3
10 988 078
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
8 652 845 019
Capitalization (USD)
1 191 782 303
Net sales (CNY)
885 809 470
Net sales (USD)
122 005 196
Number of employees
587
Sales / Employee (CNY)
1 509 045
Sales / Employee (USD)
207 845
Free-Float
53.02 %
Free-Float capitalization (CNY)
4 774 105 190
Free-Float capitalization (USD)
657 551 830
Average Daily Capital Traded
2.61%
Highs and lows
1 week
49.00
52.30
1 month
46.5852.30
Current year
38.6559.28
1 year
38.6568.50
3 years
38.65170.83
5 years
38.65170.83
10 years
38.65170.83
Indicators
Moving average 5 days
50.29
Moving average 20 days
49.36
Moving average 50 days
49.21
Moving average 100 days
48.93
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
50.85
RSI 14 days
51.00
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -1.13% | -14.25% | -23.96% | 1.19B | ||
| -3.68% | -2.93% | +50.88% | +98.68% | 807B | ||
| -1.12% | +5.55% | +63.58% | +66.38% | 786B | ||
| -0.13% | +0.60% | +8.93% | +43.23% | 261B | ||
| -0.88% | -1.38% | +46.82% | +83.44% | 240B | ||
| +1.88% | +0.74% | +14.60% | +14.58% | 176B | ||
| -0.66% | +0.70% | +111.58% | - | 167B | ||
| -3.28% | -0.98% | +64.01% | +112.72% | 160B | ||
| +1.49% | +2.63% | -37.81% | -5.02% | 130B | ||
| -1.47% | +5.41% | +65.37% | +101.55% | 118B | ||
| +0.65% | -0.08% | +16.34% | +24.57% | 114B | ||
| +2.05% | +0.49% | +17.62% | +39.77% | 67.67B | ||
| -2.49% | -1.91% | +19.17% | +22.12% | 63.4B | ||
| -2.99% | -7.01% | -10.21% | -8.20% | 48.64B | ||
| +2.51% | +0.18% | +1.47% | +10.31% | 47.79B | ||
| +0.19% | +2.44% | +30.99% | +63.59% | 40.17B | ||
| Average | -0.62% | +0.13% | +28.07% | +42.92% | ||
| Weighted average by Cap. | -1.42% | +2.18% | +44.58% | +66.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.25% | ||
| 2023 | -24.50% | ||
| 2022 | -43.03% | ||
| 2021 | -13.57% |
- Stock Market
- Equities
- 301050 Stock
- Quotes Chengdu RML Technology Co., Ltd.
