Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 09/11/2026			5-day change	1st Jan Change
25.23 ^CNY	+1.04%		+5.65%	-51.67%

10-22	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-24	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI

Stock exchange

Shenzhen S.E. 301050 25.23 ¥ +1.04% 105M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	25.23CNY	+1.04%	105M ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	03/11/2026	04/11/2026	05/11/2026	06/11/2026	Today
Last	CN¥24.34	CN¥25.06	CN¥25.40	CN¥24.97	CN¥25.23
Volume	3,491,275	4,896,214	4,638,418	3,180,636	4,151,609
Change	-0.69%	+2.96%	+1.36%	-1.69%	+1.04%
Opening	CN¥24.39	CN¥24.34	CN¥24.91	CN¥24.63	CN¥25.29
High	CN¥25.20	CN¥25.25	CN¥25.65	CN¥25.40	CN¥25.88
Low	CN¥24.14	CN¥23.93	CN¥24.81	CN¥24.42	CN¥25.20

Performance

1 day	+1.04%
1 week	+5.65%
Current month	+5.65%
1 month	-4.07%
3 months	-20.46%
6 months	-39.99%
Current year	-51.67%
1 year	-44.21%
3 years	-46.58%
5 years	-74.36%

Volumes

markets

Daily volume

4,151,609

Avg. Volume 20 sessions

4,197,527

Avg. Volume 20 sessions CNY

105,903,606.21

Avg. Volume 20 sessions USD

15,871,138.04

Record volume 1

48,665,970

Record volume 2

46,388,160

Record volume 3

43,073,170

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (CNY)

6,179,182,776

Market Cap (USD)

925,692,530

Net sales (CNY)

740,496,305

Net sales (USD)

110,932,452

Number of employees

474

Sales / Employee (CNY)

1,562,228

Sales / Employee (USD)

234,035

Free-Float

66.06%

Free-Float capitalization (CNY)

4,082,089,409

Free-Float capitalization (USD)

611,530,652

Average Daily Capital Traded

1.71%

Indicators

Moving average 5 days

Moving average 20 days

25.42

Moving average 50 days

27.02

Moving average 100 days

29.46

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

+7.09%

Price spread / (MMA100)

+16.77%

RSI 9 days

48.4

RSI 14 days

45.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	+1.04%	+5.65%	-44.21%	-46.58%	926M
NVIDIA CORPORATION	-4.27%	-11.58%	-10.24%	+280.55%	4,507B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+4.68%	-5.70%	+53.08%	+301.98%	1,689B
BROADCOM INC.	+8.78%	-0.85%	-10.86%	+250.55%	1,402B
MICRON TECHNOLOGY, INC.	+6.25%	-12.05%	+189.44%	+896.53%	781B
AMD (ADVANCED MICRO DEVICES)	+13.26%	+8.94%	+108.45%	+348.13%	736B
SK HYNIX INC.	+0.35%	-19.89%	+95.86%	+790.28%	605B
CXMT CORPORATION	-1.04%	-4.33%	-	-	411B
INTEL CORPORATION	+5.49%	-1.00%	+54.41%	+57.06%	299B
TEXAS INSTRUMENTS INCORPORATED	+6.62%	-2.08%	+84.16%	+106.41%	253B
Average	+4.35%	-8.86%	+57.79%	+331.66%	1,068B
Weighted average by Cap.	+2.10%	-9.33%	+34.23%	+350.82%