Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 22/10/2026			5-day change	1st Jan Change
25.94 ^CNY	-0.99%		+3.47%	-50.31%

10-22	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026	CI
08-24	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI

Stock exchange

Shenzhen S.E. 301050 25.94 ¥ -0.99% 79.86M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	25.94CNY	-0.99%	79.86M ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	CN¥25.70	CN¥26.16	CN¥26.48	CN¥26.20	CN¥25.94
Volume	4,363,420	3,155,960	2,645,706	2,367,000	3,078,797
Change	+2.51%	+1.79%	+1.22%	-1.06%	-0.99%
Opening	CN¥25.29	CN¥25.60	CN¥26.02	CN¥26.45	CN¥26.23
High	CN¥26.57	CN¥26.29	CN¥26.48	CN¥26.83	CN¥26.48
Low	CN¥25.29	CN¥25.51	CN¥25.75	CN¥26.14	CN¥25.94

Performance

1 day	-0.99%
1 week	+3.47%
Current month	-2.63%
1 month	-8.18%
3 months	-8.24%
6 months	-47.96%
Current year	-50.31%
1 year	-43.41%
3 years	-36.73%
5 years	-73.28%

Volumes

markets

Daily volume

3,078,797

Avg. Volume 20 sessions

3,035,732

Avg. Volume 20 sessions CNY

78,746,888.08

Avg. Volume 20 sessions USD

11,802,426.09

Record volume 1

48,665,970

Record volume 2

46,388,160

Record volume 3

43,073,170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

6,422,204,243

Market Cap (USD)

961,983,859

Net sales (CNY)

740,496,305

Net sales (USD)

110,919,159

Number of employees

474

Sales / Employee (CNY)

1,562,228

Sales / Employee (USD)

234,007

Free-Float

66.35%

Free-Float capitalization (CNY)

4,261,230,545

Free-Float capitalization (USD)

638,290,974

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

26.1

Moving average 20 days

26.69

Moving average 50 days

28.58

Moving average 100 days

30.84

Price spread / (MMA5)

+0.62%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+10.18%

Price spread / (MMA100)

+18.89%

RSI 9 days

40.93

RSI 14 days

39.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	-0.99%	+3.47%	-43.41%	-36.73%	962M
NVIDIA CORPORATION	-4.40%	-2.31%	+17.71%	+412.75%	5,360B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-1.45%	-2.25%	+63.36%	+328.96%	1,896B
BROADCOM INC.	-4.31%	-6.12%	-5.01%	+278.67%	1,613B
MICRON TECHNOLOGY, INC.	-6.26%	-8.03%	+331.55%	+1,174.16%	1,034B
AMD (ADVANCED MICRO DEVICES)	-8.10%	-9.66%	+120.62%	+398.90%	902B
SK HYNIX INC.	-5.49%	-3.09%	+154.00%	+869.10%	672B
INTEL CORPORATION	-8.04%	-10.36%	+131.55%	+144.82%	449B
CXMT CORPORATION	-3.10%	-8.92%	-	-	404B
TEXAS INSTRUMENTS INCORPORATED	-1.81%	+0.14%	+63.73%	+89.09%	260B
Average	-1.35%	-3.70%	+92.68%	+406.63%	1,259B
Weighted average by Cap.	-0.70%	-1.87%	+68.73%	+453.86%