Quotes Chengdu RML Technology Co., Ltd.

Stocks

301050

CNE100004Q56

Semiconductors

End-of-day quote Shenzhen S.E. 30/09/2026			5-day change	1st Jan Change
26.64 ^CNY	-1.04%		-5.70%	-48.97%

08-24	Certain A Shares of Chengdu RML Technology Co., Ltd. are subject to a Lock-Up Agreement Ending on 24-AUG-2026.	CI
08-19	Chengdu RML Technology Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Shenzhen S.E. 301050 26.64 ¥ -1.04% 60.72M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301050	26.64CNY	-1.04%	60.72M ¥

Quotes 5-day view: Chengdu RML Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	23/09/2026	24/09/2026	28/09/2026	29/09/2026	Today
Last	CN¥28.18	CN¥27.83	CN¥26.96	CN¥26.92	CN¥26.64
Volume	1,966,770	2,253,253	2,875,708	1,802,512	2,279,200
Change	-0.25%	-1.24%	-3.13%	-0.15%	-1.04%
Opening	CN¥28.09	CN¥28.18	CN¥27.72	CN¥26.89	CN¥27.10
High	CN¥28.31	CN¥28.43	CN¥27.89	CN¥27.18	CN¥27.25
Low	CN¥27.86	CN¥27.76	CN¥26.72	CN¥26.81	CN¥26.55

Performance

1 day	-1.04%
1 week	-5.70%
Current month	-10.39%
1 month	-9.11%
3 months	-17.40%
6 months	-41.22%
Current year	-48.97%
1 year	-42.71%
3 years	-37.41%
5 years	-69.97%

Volumes

markets

Daily volume

2,279,200

Avg. Volume 20 sessions

2,949,343

Avg. Volume 20 sessions CNY

78,570,497.52

Avg. Volume 20 sessions USD

11,730,810.99

Record volume 1

48,665,970

Record volume 2

46,388,160

Record volume 3

43,073,170

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

6,661,951,670

Market Cap (USD)

993,164,923

Net sales (CNY)

740,496,305

Net sales (USD)

110,393,319

Number of employees

474

Sales / Employee (CNY)

1,562,228

Sales / Employee (USD)

232,897

Free-Float

63.98%

Free-Float capitalization (CNY)

4,262,335,271

Free-Float capitalization (USD)

635,429,690

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

27.31

Moving average 20 days

28.06

Moving average 50 days

29.41

Moving average 100 days

32.36

Price spread / (MMA5)

+2.52%

Price spread / (MMA20)

+5.33%

Price spread / (MMA50)

+10.40%

Price spread / (MMA100)

+21.47%

RSI 9 days

30.15

RSI 14 days

34.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHENGDU RML TECHNOLOGY CO., LTD.	-1.04%	-5.70%	-42.71%	-37.41%	993M
NVIDIA CORPORATION	+1.39%	+2.08%	+23.38%	+414.06%	5,486B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+0.20%	+0.81%	+90.77%	+374.19%	2,014B
BROADCOM INC.	-0.64%	-0.67%	+6.89%	+322.33%	1,695B
MICRON TECHNOLOGY, INC.	+0.29%	-0.15%	+539.68%	+1,474.90%	1,203B
AMD (ADVANCED MICRO DEVICES)	-0.56%	-1.45%	+274.36%	+486.49%	992B
SK HYNIX INC.	+0.62%	-3.48%	+408.88%	+1,448.39%	949B
INTEL CORPORATION	+2.76%	-2.68%	+255.63%	+236.48%	609B
CXMT CORPORATION	-1.37%	-5.31%	-	-	562B
ARM HOLDINGS PLC	-2.59%	-13.99%	+102.17%	+447.36%	314B
Average	-0.08%	-3.79%	+184.34%	+574.09%	1,382B
Weighted average by Cap.	+0.56%	-1.65%	+137.20%	+564.48%