CHENGDU OLYMVAX BIOPHARMACEUTICALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | +1.28% |
|
+0.11% | -44.87% |
| 05-16 | Olymvax Biopharma's Flu Vaccine Gets China Nod for Clinical Trials | MT |
| 04-25 | Chengdu Olymvax Biopharmaceuticals Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.49 ¥ | 8.56 ¥ | 8.72 ¥ | 8.6 ¥ | 8.71 ¥ |
| Volume | 2 694 072 | 2 489 701 | 3 237 310 | 2 883 441 | 2 305 710 |
| Change | -1.39% | +0.82% | +1.87% | -1.38% | +1.28% |
| Opening | 8.53 | 8.67 | 8.69 | 8.75 | 8.59 |
| High | 8.67 | 8.68 | 8.85 | 8.78 | 8.74 |
| Low | 8.45 | 8.40 | 8.55 | 8.53 | 8.51 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.11% | ||
| Current month | -4.29% | ||
| 1 month | +15.36% | ||
| 3 months | -15.27% | ||
| 6 months | -55.79% | ||
| Current year | -44.87% | ||
| 1 year | -59.73% |
Volumes
marketsDaily volume
2 305 710
Avg. Volume 20 sessions
4 644 128
Avg. Volume 20 sessions CNY
40 450 354.88
Avg. Volume 20 sessions USD
5 586 760.31
Record volume 1
27 648 420
Record volume 2
18 559 120
Record volume 3
17 461 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 495 566 308
Capitalization (USD)
482 786 645
Net sales (CNY)
496 118 670
Net sales (USD)
68 520 934
Number of employees
440
Sales / Employee (CNY)
1 127 542
Sales / Employee (USD)
155 729
Free-Float
49.69 %
Free-Float capitalization (CNY)
1 736 972 646
Free-Float capitalization (USD)
239 900 240
Average Daily Capital Traded
1.16%
Highs and lows
1 week
8.40
8.85
1 month
7.709.90
Current year
7.0616.10
1 year
7.0625.00
3 years
7.0648.66
5 years
7.0648.66
10 years
7.0648.66
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.77
Moving average 50 days
8.99
Moving average 100 days
10.76
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
49.28
RSI 14 days
48.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.11% | -44.87% | -59.73% | 483M | ||
| +0.17% | -0.53% | -2.99% | -8.66% | 89.49B | ||
| -0.26% | -0.51% | +2.24% | -0.26% | 40.67B | ||
| -1.09% | -0.74% | -12.97% | -26.99% | 33.15B | ||
| -0.62% | +6.11% | +61.72% | +44.54% | 26.45B | ||
| -1.15% | -4.02% | -20.71% | -16.81% | 14.69B | ||
| +1.39% | +2.02% | -7.31% | -8.45% | 12.89B | ||
| -0.35% | -2.42% | -12.64% | -6.90% | 11.54B | ||
| +2.36% | -0.26% | -42.60% | -29.21% | 11.34B | ||
| 0.00% | -1.76% | +4.27% | +16.68% | 8.84B | ||
| -0.52% | -3.68% | -11.11% | -0.26% | 7.96B | ||
| +1.53% | +10.20% | +95.23% | +307.42% | 7.36B | ||
| +0.45% | +2.42% | -6.03% | +7.82% | 7.07B | ||
| -2.46% | -4.93% | -10.75% | +9.85% | 6.68B | ||
| -1.15% | -7.00% | -8.53% | +2.98% | 6.52B | ||
| -6.27% | -5.89% | -40.03% | -19.51% | 6.48B | ||
| Average | -0.42% | +0.47% | -3.57% | +13.28% | ||
| Weighted average by Cap. | -0.27% | +0.27% | +0.68% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.87% | ||
| 2023 | +13.91% | ||
| 2022 | -61.27% | ||
| 2021 | -10.25% |
- Stock Market
- Equities
- 688319 Stock
- Quotes Chengdu Olymvax Biopharmaceuticals Inc.
