End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 CNY | -0.18% | +0.74% | +9.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 5.44 ¥ | 5.41 ¥ | 5.41 ¥ | 5.45 ¥ | 5.44 ¥ |
Volume | 19 772 470 | 14 509 200 | 14 169 100 | 15 052 620 | 11 426 830 |
Change | +∞% | -0.55% | 0.00% | +0.74% | -0.18% |
Opening | 5.44 | 5.46 | 5.40 | 5.44 | 5.44 |
High | 5.47 | 5.46 | 5.47 | 5.49 | 5.49 |
Low | 5.39 | 5.37 | 5.37 | 5.41 | 5.40 |
Performance
1 day | -0.18% | ||
1 week | +0.74% | ||
Current month | +0.74% | ||
1 month | +3.62% | ||
3 months | +17.24% | ||
6 months | +6.04% | ||
Current year | +9.24% | ||
1 year | -12.26% | ||
3 years | -10.23% | ||
5 years | -1.09% | ||
10 years | +84.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | +0.74% | +9.24% | -12.26% | 1.02B | ||
+1.13% | +2.29% | -7.77% | +15.10% | 38.89B | ||
-0.04% | +4.00% | +17.49% | +30.62% | 37.37B | ||
-0.12% | +0.95% | +8.47% | -4.65% | 33.78B | ||
+0.34% | -5.98% | +0.92% | -5.88% | 18.67B | ||
+0.22% | +1.37% | +1.06% | -11.18% | 14.31B | ||
+1.70% | +4.51% | -11.55% | -10.38% | 13.79B | ||
+1.41% | +7.55% | +22.88% | +43.02% | 12.5B | ||
+0.37% | +5.57% | -0.45% | -8.74% | 12.28B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-1.09% | +1.29% | -14.98% | -6.22% | 9.62B | ||
+0.66% | +3.99% | -8.79% | -4.60% | 8.12B | ||
+0.05% | +2.35% | -6.93% | +23.40% | 7.62B | ||
0.00% | +0.35% | -1.71% | -2.37% | 7.44B | ||
+1.79% | +2.01% | -8.20% | -12.89% | 7.13B | ||
+0.12% | +0.27% | +21.40% | +17.45% | 7.11B | ||
Average | +0.41% | +1.62% | +1.32% | +3.15% | ||
Weighted average by Cap. | +0.43% | +1.57% | +2.54% | +6.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.24% | ||
2023 | -11.55% | ||
2022 | +5.83% | ||
2021 | -19.52% | ||
2020 | -12.45% | ||
2019 | +47.17% | ||
2018 | -19.59% | ||
2017 | -21.04% | ||
2016 | +4.80% | ||
2015 | +59.45% | ||
2014 | +61.81% | ||
2013 | +14.09% | ||
2012 | -8.76% |
- Stock Market
- Equities
- 002697 Stock
- Quotes Chengdu Hongqi Chain Co.,Ltd.