CHENGDU HI-TECH DEVELOPMENT CO., LTD. Quotes ChengDu Hi-Tech Development Co., Ltd.
Equities
000628
CNE0000005X3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.02 CNY | -4.78% |
|
-5.37% | -11.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.97 ¥ | 46.52 ¥ | 46.03 ¥ | 46.23 ¥ | 44.02 ¥ |
| Volume | 62 100 980 | 46 880 240 | 28 807 060 | 29 652 910 | 25 294 140 |
| Change | +∞% | -5.00% | -1.05% | +0.43% | -4.78% |
| Opening | 47.48 | 49.97 | 47.45 | 45.77 | 45.69 |
| High | 50.64 | 50.80 | 47.89 | 48.08 | 45.91 |
| Low | 47.30 | 45.82 | 45.82 | 45.70 | 43.86 |
Performance
| 1 day | -4.78% | ||
| 1 week | -5.37% | ||
| Current month | -5.37% | ||
| 1 month | -38.00% | ||
| 3 months | +12.55% | ||
| 6 months | -20.40% | ||
| Current year | -11.39% | ||
| 1 year | +199.25% | ||
| 3 years | +408.90% | ||
| 5 years | +341.52% | ||
| 10 years | +644.84% |
Volumes
marketsDaily volume
25 294 140
Avg. Volume 20 sessions
34 219 322
Avg. Volume 20 sessions CNY
1 506 334 554.44
Avg. Volume 20 sessions USD
208 481 221.34
Record volume 1
87 681 490
Record volume 2
82 833 490
Record volume 3
81 742 970
Capital turnover ratio
0.10
Float rotation
0.24
Basic data
Capitalization (CNY)
16 305 711 769
Capitalization (USD)
2 256 759 426
Net sales (CNY)
8 008 118 402
Net sales (USD)
1 108 347 611
Number of employees
1 261
Sales / Employee (CNY)
6 350 609
Sales / Employee (USD)
878 943
Free-Float
41.22 %
Free-Float capitalization (CNY)
6 721 431 983
Free-Float capitalization (USD)
930 266 351
Average Daily Capital Traded
9.24%
Highs and lows
1 week
43.86
48.08
1 month
36.3860.93
Current year
32.0795.70
1 year
13.2595.70
3 years
7.4495.70
5 years
7.4495.70
10 years
5.7395.70
Indicators
Moving average 5 days
46.35
Moving average 20 days
50.60
Moving average 50 days
67.86
Moving average 100 days
57.97
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+54.16%
Price spread / (MMA100)
+31.69%
STIM
RSI 9 days
33.38
RSI 14 days
34.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.78% | -5.37% | -11.39% | +199.25% | 2.26B | ||
| +1.24% | +3.31% | +0.18% | +3.70% | 69.18B | ||
| +1.53% | -3.03% | -1.19% | +47.42% | 56.54B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 39.07B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 31.2B | ||
| +0.62% | +5.74% | +8.24% | +22.82% | 28.05B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.96B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.52B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.64B | ||
| +0.91% | +4.24% | +27.30% | -15.30% | 17.27B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15.16B | ||
| +1.21% | +1.76% | +3.22% | +9.72% | 14.07B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.67B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.27B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.24B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.16B | ||
| Average | -0.07% | +1.10% | +17.63% | +33.41% | ||
| Weighted average by Cap. | +0.41% | +1.29% | +14.01% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.39% | ||
| 2023 | +345.16% | ||
| 2022 | +0.36% | ||
| 2021 | +31.60% | ||
| 2020 | -14.39% | ||
| 2019 | 0.00% | ||
| 2018 | +18.06% | ||
| 2017 | -41.33% | ||
| 2016 | -18.01% | ||
| 2015 | +100.23% | ||
| 2014 | +32.52% | ||
| 2013 | -5.89% | ||
| 2012 | -4.66% | ||
| 2011 | -31.07% | ||
| 2010 | -17.78% | ||
| 2009 | +259.78% | ||
| 2008 | -69.76% | ||
| 2007 | +243.19% | ||
| 2006 | +59.84% | ||
| 2005 | -28.28% | ||
| 2004 | -3.88% | ||
| 2003 | -38.60% | ||
| 2002 | -27.77% | ||
| 2001 | -36.89% | ||
| 2000 | +38.74% | ||
| 1999 | +16.70% | ||
| 1998 | +12.71% | ||
| 1997 | +11.71% | ||
| 1996 | +84.75% |
- Stock Market
- Equities
- 000628 Stock
- Quotes ChengDu Hi-Tech Development Co., Ltd.
