Quotes Cheng Uei Precision Industry Co., Ltd.
Equities
2392
TW0002392008
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
51.5 TWD | -0.19% | +4.04% | +6.63% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 49.35 NT$ | 48.8 NT$ | 48.75 NT$ | 51.6 NT$ | 51.5 NT$ | 51.5 NT$ |
Volume | 5 230 683 | 6 112 832 | 2 863 298 | 13 810 680 | 6 394 884 | 6 394 884 |
Change | -0.20% | -1.11% | -0.10% | +5.85% | -0.19% | -0.19% |
Opening | 49.60 | 49.50 | 49.05 | 49.20 | 51.90 | 51.9 |
High | 50.30 | 50.20 | 49.20 | 52.40 | 52.10 | 52.1 |
Low | 48.65 | 48.60 | 48.05 | 49.00 | 50.80 | 50.8 |
Performance
1 day | -0.19% | ||
1 week | +4.04% | ||
Current month | +10.52% | ||
1 month | +11.35% | ||
3 months | +18.39% | ||
6 months | +26.85% | ||
Current year | +6.63% | ||
1 year | +26.23% | ||
3 years | +31.38% | ||
5 years | +57.01% | ||
10 years | -11.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.19% | +4.04% | +6.63% | +26.23% | 737M | ||
+0.57% | +2.41% | +28.84% | +68.63% | 76.37B | ||
+1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
+0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
+1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
-0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
-3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
+0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
+4.05% | +2.01% | +29.59% | +96.07% | 8.29B | ||
-0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
-3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
+4.23% | +9.24% | +20.13% | +148.78% | 7.94B | ||
+2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
-0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
-0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
+1.21% | +1.55% | -2.41% | +0.41% | 5.84B | ||
Average | +0.47% | +2.54% | +13.71% | +46.40% | ||
Weighted average by Cap. | +0.77% | +2.66% | +24.38% | +50.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.63% | ||
2023 | +30.89% | ||
2022 | -6.70% | ||
2021 | -16.03% | ||
2020 | +2.84% | ||
2019 | +93.25% | ||
2018 | -52.60% | ||
2017 | +36.61% | ||
2016 | -19.56% | ||
2015 | -8.08% | ||
2014 | -17.22% | ||
2013 | -4.32% | ||
2012 | +6.63% | ||
2011 | -9.96% | ||
2010 | -10.34% | ||
2009 | +111.93% | ||
2008 | -47.35% | ||
2007 | -35.29% | ||
2006 | +19.96% | ||
2005 | +77.50% | ||
2004 | +10.00% | ||
2003 | +19.02% | ||
2002 | -39.26% | ||
2001 | +91.17% | ||
2000 | -41.06% |
- Stock Market
- Equities
- 2392 Stock
- Quotes Cheng Uei Precision Industry Co., Ltd.