CHEN FULL INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.6 TWD | 0.00% |
|
+2.27% | +6.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 39.95 NT$ | 39.8 NT$ | 39.45 NT$ | 40.6 NT$ | 40.6 NT$ |
| Volume | 458 753 | 292 203 | 273 861 | 1 213 645 | 447 384 |
| Change | +0.63% | -0.38% | -0.88% | +2.92% | 0.00% |
| Opening | 39.85 | 39.95 | 39.75 | 40.30 | 40.70 |
| High | 40.30 | 39.95 | 39.75 | 41.25 | 40.90 |
| Low | 39.75 | 39.45 | 39.25 | 40.30 | 40.45 |
Performance
| 1 week | +2.27% | ||
| Current month | +0.74% | ||
| 1 month | -1.93% | ||
| 3 months | +6.84% | ||
| 6 months | +8.85% | ||
| Current year | +6.56% | ||
| 1 year | -2.05% | ||
| 3 years | +3.31% | ||
| 5 years | +0.74% | ||
| 10 years | +27.07% |
Volumes
marketsDaily volume
447 384
Avg. Volume 20 sessions
603 066
Avg. Volume 20 sessions TWD
24 484 479.60
Avg. Volume 20 sessions USD
764 209.58
Record volume 1
672 180 753
Record volume 2
336 090 376
Record volume 3
134 436 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 566 052 063
Capitalization (USD)
142 515 617
Net sales (TWD)
2 628 431 000
Net sales (USD)
82 038 588
Free-Float
69.55 %
Free-Float capitalization (TWD)
3 202 451 337
Free-Float capitalization (USD)
99 954 911
Average Daily Capital Traded
0.54%
Highs and lows
1 week
39.25
41.25
1 month
39.1545.80
Current year
37.2545.80
1 year
36.3045.80
3 years
33.7048.30
5 years
26.8548.30
10 years
26.7066.20
Indicators
Moving average 5 days
40.08
Moving average 20 days
40.70
Moving average 50 days
40.67
Moving average 100 days
39.44
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
53.59
RSI 14 days
51.07
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.27% | +6.56% | -2.05% | 143M | ||
| +3.70% | +5.04% | +17.77% | +8.82% | 111B | ||
| -0.85% | -0.08% | +0.83% | +4.77% | 30.88B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.1B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 19.14B | ||
| -0.11% | -1.93% | -9.91% | -0.30% | 16.89B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.65B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.35B | ||
| -0.04% | +2.21% | +3.11% | -4.96% | 11.26B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.19B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.3B | ||
| +2.89% | +6.97% | +10.37% | +27.45% | 8.12B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.58B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.48B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.28B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.25B | ||
| Average | +0.63% | +0.36% | +3.92% | +10.94% | ||
| Weighted average by Cap. | +1.56% | +0.46% | +8.09% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +0.93% | ||
| 2022 | -8.37% | ||
| 2021 | +1.23% | ||
| 2020 | +9.41% | ||
| 2019 | +13.07% | ||
| 2018 | -33.33% | ||
| 2017 | +2.71% | ||
| 2016 | -4.66% | ||
| 2015 | +41.97% | ||
| 2014 | +47.00% | ||
| 2013 | +40.82% | ||
| 2012 | -6.16% | ||
| 2011 | -18.49% | ||
| 2010 | -26.79% | ||
| 2009 | +61.46% | ||
| 2008 | -48.24% | ||
| 2007 | +23.57% | ||
| 2006 | +23.14% | ||
| 2005 | -2.82% | ||
| 2004 | +4.10% | ||
| 2003 | -6.43% |
- Stock Market
- Equities
- 8383 Stock
- Quotes Chen Full International Co., Ltd.
