CHEMIPRO KASEI KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411 JPY | 0.00% |
|
+6.75% | +17.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 387 ¥ | 398 ¥ | 411 ¥ | 411 ¥ | 411 ¥ |
| Volume | 37 700 | 98 500 | 33 000 | 10 900 | 10 900 |
| Change | +0.52% | +2.84% | +3.27% | 0.00% | 0.00% |
| Opening | 400.00 | 390.00 | 403.00 | 411.00 | 411 |
| High | 417.00 | 458.00 | 411.00 | 420.00 | 420 |
| Low | 385.00 | 387.00 | 394.00 | 410.00 | 410 |
Performance
| 1 week | +6.75% | ||
| Current month | +2.49% | ||
| 1 month | +9.60% | ||
| 3 months | +10.19% | ||
| 6 months | +43.71% | ||
| Current year | +17.09% | ||
| 1 year | +52.22% | ||
| 3 years | +51.10% | ||
| 5 years | +100.49% | ||
| 10 years | +114.06% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
148 408
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
60 995 688.00
Avg. Volume 20 sessions USD
391 653.31
Record volume 1
42 109 000
Record volume 2
28 222 000
Record volume 3
14 260 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
6 636 900 794
Capitalization (USD)
42 615 540
Net sales (JPY)
6 884 043 000
Net sales (USD)
44 202 440
Number of employees
193
Sales / Employee (JPY)
35 668 617
Sales / Employee (USD)
229 028
Free-Float
31.79 %
Free-Float capitalization (JPY)
2 173 762 014
Free-Float capitalization (USD)
13 957 726
Average Daily Capital Traded
0.92%
Highs and lows
1 week
385.00
458.00
1 month
366.00559.00
Current year
345.00586.00
1 year
261.00586.00
3 years
226.00586.00
5 years
140.00586.00
10 years
117.00586.00
Indicators
Moving average 5 days
395.80
Moving average 20 days
402.15
Moving average 50 days
430.46
Moving average 100 days
393.64
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
51.82
RSI 14 days
49.78
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.75% | +17.09% | +52.22% | 42.62M | ||
| +0.46% | +3.98% | +6.63% | +15.93% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.59% | +1.38% | +17.59% | +0.65% | 39.28B | ||
| -0.54% | +2.89% | +6.89% | +11.35% | 33.09B | ||
| +1.53% | +5.22% | +12.40% | +33.16% | 20.23B | ||
| -0.64% | +3.50% | +16.25% | +33.93% | 17.39B | ||
| +0.06% | +2.26% | +20.35% | +4.41% | 15.45B | ||
| -0.18% | +1.43% | +9.86% | -11.93% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| +0.29% | +1.60% | -2.23% | -2.78% | 11.81B | ||
| -2.08% | -4.90% | -23.49% | -20.55% | 9.55B | ||
| +1.01% | -2.17% | +30.88% | +136.73% | 9.45B | ||
| +1.37% | +6.55% | +52.82% | +74.39% | 9.42B | ||
| +3.94% | +5.62% | -12.99% | -40.77% | 9.65B | ||
| Average | +0.48% | +2.00% | +11.59% | +31.32% | ||
| Weighted average by Cap. | +0.31% | +1.66% | +11.51% | +34.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a6.gl030BhstVWdwW4i5_eVXib5voTpu-w4LVM6qrVxLZA.xAplm0gCzRPqsTtPgrrjMHCd9--liY5KYQF4wNpJH9zvGVqkfT3XZMf1DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 411 | 1,500 | 10,900 |
| 06:57:34 | 415 | 300 | 9,400 |
| 06:57:34 | 415 | 2,100 | 9,100 |
| 06:57:34 | 414 | 100 | 7,000 |
| 06:57:34 | 412 | 100 | 6,900 |
| 06:54:40 | 411 | 200 | 6,800 |
| 06:54:40 | 410 | 100 | 6,600 |
| 06:41:45 | 411 | 300 | 6,500 |
| 06:38:15 | 411 | 400 | 6,200 |
| 06:36:05 | 413 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | +17.09% | ||
| 2023 | +26.71% | ||
| 2022 | -4.81% | ||
| 2021 | +34.10% | ||
| 2020 | -14.90% | ||
| 2019 | +58.39% | ||
| 2018 | -54.65% | ||
| 2017 | +34.47% | ||
| 2016 | +11.86% | ||
| 2015 | +47.50% | ||
| 2014 | +26.98% | ||
| 2013 | +24.75% | ||
| 2012 | -17.89% | ||
| 2011 | +6.96% | ||
| 2010 | -4.17% | ||
| 2009 | -1.64% | ||
| 2008 | -58.78% | ||
| 2007 | +35.16% | ||
| 2006 | -53.40% | ||
| 2005 | +74.07% | ||
| 2004 | +12.50% | ||
| 2003 | +69.01% | ||
| 2002 | -25.26% | ||
| 2001 | -29.37% | ||
| 2000 | -35.95% | ||
| 1999 | -11.58% | ||
| 1998 | +55.23% | ||
| 1997 | -70.62% | ||
| 1996 | +11.11% | ||
| 1995 | -23.73% |
- Stock Market
- Equities
- 4960 Stock
- Quotes Chemipro Kasei Kaisha, Ltd.
