CHEMFAB ALKALIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651 INR | +5.63% |
|
+12.36% | +76.63% |
| 03-31 | Chemfab Alkalis Limited Announces Retirement of T. Ramabadhran as Non Executive Independent Director | CI |
| 02-22 | Chemfab Alkalis Gets Regulatory Nod to Expand Capacity; Shares Surge 16% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 603.7 ₹ | 615 ₹ | 616.35 ₹ | 651.05 ₹ | 651 ₹ |
| Volume | 6 200 | 1 423 | 9 955 | 31 205 | 31 205 |
| Change | -0.42% | +1.87% | +0.22% | +5.63% | +5.63% |
| Opening | 619.95 | 603.70 | 605.05 | 611.55 | 611.6 |
| High | 619.95 | 620.00 | 619.00 | 659.90 | 659.9 |
| Low | 596.00 | 601.25 | 593.60 | 610.00 | 610 |
Performance
| 1 day | +5.63% | ||
| 1 week | +12.36% | ||
| Current month | +6.12% | ||
| 1 month | +4.44% | ||
| 3 months | +54.41% | ||
| 6 months | +75.63% | ||
| Current year | +76.63% | ||
| 1 year | +106.88% | ||
| 3 years | +307.16% | ||
| 5 years | +293.98% |
Volumes
marketsDaily volume
31 205
Estimated daily volume
31 205
Avg. Volume 20 sessions
10 669
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
6 946 052.45
Avg. Volume 20 sessions USD
83 463.77
Record volume 1
1 673 269
Record volume 2
1 045 065
Record volume 3
744 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 761 751 332
Capitalization (USD)
105 281 204
Net sales (INR)
3 313 646 000
Net sales (USD)
39 816 770
Number of employees
193
Sales / Employee (INR)
17 169 150
Sales / Employee (USD)
206 305
Free-Float
22.74 %
Free-Float capitalization (INR)
1 992 283 500
Free-Float capitalization (USD)
23 939 279
Average Daily Capital Traded
0.08%
Highs and lows
1 week
593.60
659.90
1 month
528.40659.90
Current year
370.50744.00
1 year
298.00744.00
3 years
131.45744.00
5 years
91.00744.00
10 years
91.00744.00
Indicators
Moving average 5 days
607.69
Moving average 20 days
596.93
Moving average 50 days
621.36
Moving average 100 days
522.20
Price spread / (MMA5)
-6.66%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
60.63
RSI 14 days
54.83
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.63% | +12.36% | +76.63% | +106.88% | 105M | ||
| -1.01% | -2.18% | +3.79% | +12.52% | 105B | ||
| -0.64% | -2.26% | -6.59% | -14.29% | 62.84B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.15B | ||
| +3.02% | +1.80% | +18.82% | +4.92% | 38.45B | ||
| -1.91% | -2.01% | +3.33% | +8.35% | 32.61B | ||
| -1.98% | +0.69% | +12.36% | +35.37% | 20.65B | ||
| +0.36% | -0.36% | +13.00% | +28.78% | 16.81B | ||
| -1.61% | -7.32% | +16.25% | +0.99% | 15.14B | ||
| -1.03% | -3.38% | +2.22% | -13.14% | 14.14B | ||
| -2.15% | -4.05% | -18.05% | -32.38% | 13.67B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 11.98B | ||
| +5.28% | +15.68% | +47.84% | +161.70% | 10.26B | ||
| +0.93% | -0.72% | -24.88% | -8.65% | 9.31B | ||
| -1.17% | -3.16% | +48.82% | +80.84% | 9.27B | ||
| +1.81% | +0.06% | -17.10% | -47.05% | 9.03B | ||
| Average | +0.30% | +0.37% | +15.47% | +40.11% | ||
| Weighted average by Cap. | -0.32% | -0.41% | +13.02% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a18df49248ed88b67f436174.-L_-kNXSJk4cnI6WZcIphCcNhUuuxNrtXU2v0d6lJRo.r9Gd-J6QVCMxsd3EBocdtEhl0yj0lJvdKRXk4ev1Y2LMxaeguYN8An3P4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:00 | 651 | 10 | 31,205 |
| 11:00:01 | 648.1 | 2 | 31,195 |
| 10:59:57 | 649 | 182 | 31,193 |
| 10:59:52 | 649 | 104 | 31,011 |
| 10:59:47 | 649 | 22 | 30,907 |
| 10:59:43 | 649 | 54 | 30,885 |
| 10:59:39 | 649 | 200 | 30,831 |
| 10:59:35 | 649 | 30 | 30,631 |
Monthly variations
Annual change
| 2024 | +76.63% | ||
| 2023 | +30.59% | ||
| 2022 | +82.57% | ||
| 2021 | +6.95% | ||
| 2020 | -15.67% | ||
| 2019 | +7.39% | ||
| 2018 | -36.25% |
- Stock Market
- Equities
- CHEMFAB Stock
- Quotes Chemfab Alkalis Limited
