Stock CHEMCON CHEMCON SPECIALITY CHEMICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chemcon Speciality Chemicals Limited Bombay S.E.

Equities

CHEMCON

INE03YM01018

Specialty Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:12:18 07/05/2024 BST 		5-day change 1st Jan Change
250.5 INR -1.07% Intraday chart for Chemcon Speciality Chemicals Limited -3.78% -14.42%
2023 Chemcon Speciality Chemicals Limited Approves Appointment of Board Members CI
2023 Chemcon Speciality Chemicals Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Chemcon Speciality Chemicals Limited(CHEMCON) : Historical Chart (5-day)
  02/05/2024 03/05/2024 06/05/2024 Today 07/05/2024
Last 256.2 ₹ 252.35 ₹ 253.2 ₹ 250.5 ₹ 250.5 ₹
Volume 4 803 10 255 2 653 7 383 7 383
Change -0.47% -1.50% +0.34% -1.07% -1.07%
Opening 259.00 258.20 258.35 253.20 253.2
High 259.00 259.05 258.35 254.80 254.8
Low 254.80 250.45 251.00 249.00 249

Performance

1 day-1.07%
1 week-3.78%
Current month-2.68%
1 month-2.53%
3 months-7.34%
6 months-8.31%
Current year-14.42%
1 year-5.81%
3 years-44.10%

Volumes

markets
Daily volume
7 383
Estimated daily volume
7 383
Avg. Volume 20 sessions
5 934
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
1 486 467.00
Avg. Volume 20 sessions USD
17 812.33
Record volume 1
1 944 906
Record volume 2
867 012
Record volume 3
771 388
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
9 243 627 389
Capitalization (USD)
110 766 387
Net sales (INR)
3 028 847 000
Net sales (USD)
36 294 674
Number of employees
204
Sales / Employee (INR)
14 847 289
Sales / Employee (USD)
177 915
Free-Float
25.53 %
Free-Float capitalization (INR)
2 360 181 466
Free-Float capitalization (USD)
28 282 055
Average Daily Capital Traded
0.02%

Highs and lows

1 week
249.00
Extreme 249
259.05
1 month
246.15
Extreme 246.15
269.85
Current year
230.00
Extreme 230
306.95
1 year
230.00
Extreme 230
319.05
3 years
221.00
Extreme 221
569.05
5 years
221.00
Extreme 221
743.80
10 years
221.00
Extreme 221
743.80

Indicators

Moving average 5 days
255.90
Moving average 20 days
256.80
Moving average 50 days
258.10
Moving average 100 days
269.14
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
43.43
RSI 14 days
46.08

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.07%-3.78%-14.42%-5.81% 111M
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
+0.57%+11.45%-0.35%+0.15% 4.39B
BORREGAARD ASA Stock Borregaard ASA
-1.25%-0.32%+10.74%+2.04% 1.77B
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
+3.58%+7.79%-12.03%-25.56% 609M
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+4.55%+31.51%+3.35%+1.03% 517M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
I-TECH AB Stock I-Tech AB
+2.56%+6.67%-13.04%-37.66% 51.58M
Average+1.28%+17.39%-4.29%-10.97%
Weighted average by Cap.+0.63%+19.54%+1.29%-1.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ec32488e207b22c69.EUTCkxTSQAShMDJvitkFRRhZEeCcj6PGnep2AQxQR1w.fDaF_lyACHGUXwIY_pd2NW5hPIjD3Ou-z58vbW9jIAl4cPfxfKU5XMxqaw
DatePriceVolumeDaily volume
11:12:18 250.5 1 7,383
11:12:10 250.5 1 7,382
11:11:18 250.5 1 7,381
10:59:58 250 17 7,380
10:58:30 251.9 50 7,363
10:58:02 250.4 26 7,313
10:56:33 250 48 7,287
10:55:22 249 5 7,239
10:55:11 249.3 5 7,234

Chart Chemcon Speciality Chemicals Limited

Chart Chemcon Speciality Chemicals Limited
More charts

Monthly variations

Annual change

2024-14.42%
2023-2.03%
2022-18.70%
2021-26.55%
2020-14.45%
  1. Stock Market
  2. Equities
  3. CHEMCON Stock
  4. CHEMCON Stock
  5. Quotes Chemcon Speciality Chemicals Limited