Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
145.5 GBX | 0.00% | +5.05% | -4.28% |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 143 p | 148 p | 145.5 p | 145.5 p |
Volume | 29 672 | 41 769 | 13 166 | 56 846 |
Change | +0.35% | +3.50% | -1.69% | 0.00% |
Opening | 142.50 | 143.00 | 148.00 | 145.50 |
High | 145.00 | 146.00 | 148.58 | 149.00 |
Low | 141.00 | 141.00 | 142.00 | 144.70 |
Performance
1 week | +5.05% | ||
Current month | +4.30% | ||
1 month | +3.93% | ||
3 months | -3.96% | ||
6 months | +8.99% | ||
Current year | -4.28% | ||
1 year | -16.38% | ||
3 years | -33.86% | ||
5 years | -16.14% | ||
10 years | -22.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.05% | -4.28% | -16.38% | 39.26M | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.53B | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.23B | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.41B | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.02B | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.56B | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.24B | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.11B | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.77B | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74B | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.58B | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.41B | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.32B | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.22B | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.2B | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16B | ||
Average | -0.32% | +0.74% | +3.81% | +12.92% | ||
Weighted average by Cap. | -0.51% | +0.31% | +3.94% | +19.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:03 | 145.5 | 493 | 12,571 |
13:30:20 | 148.2 | 300 | 12,078 |
12:08:33 | 148.2 | 4,027 | 11,778 |
11:53:21 | 148.9 | 500 | 7,751 |
11:27:06 | 148.8 | 3,340 | 7,251 |
11:22:05 | 148.9 | 947 | 3,911 |
10:42:26 | 144.7 | 4 | 2,964 |
08:52:51 | 148.6 | 2,500 | 2,960 |
Monthly variations
Annual change
2024 | -4.28% | ||
2023 | -14.00% | ||
2022 | -15.02% | ||
2021 | +29.19% | ||
2020 | -24.59% | ||
2019 | +25.04% | ||
2018 | -34.98% | ||
2017 | +22.44% | ||
2016 | +8.47% | ||
2015 | +23.98% | ||
2014 | -9.38% | ||
2013 | +70.87% | ||
2012 | +11.96% | ||
2011 | -3.66% | ||
2010 | +30.82% | ||
2009 | +51.30% | ||
2008 | -67.89% | ||
2007 | -35.24% | ||
2006 | +26.60% | ||
2005 | +23.82% | ||
2004 | +22.31% | ||
2003 | +62.42% | ||
2002 | -23.98% | ||
2001 | +10.11% | ||
2000 | -19.82% | ||
1999 | +8.82% |
- Stock Market
- Equities
- SDV Stock
- Quotes Chelverton UK Dividend Trust PLC