Stock CHGG CHEGG, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chegg, Inc.

Equities

CHGG

US1630921096

Professional Information Services

Market Closed - Nyse
Other stock markets
 21:00:01 26/04/2024 BST 		5-day change 1st Jan Change
7.1 USD +3.20% Intraday chart for Chegg, Inc. +0.14% -37.50%
04-19 Coursera, Docebo Offer Attractive Entry Points Amid Discounted Valuations, Positive Q1 Outlooks, Morgan Stanley Says MT
04-19 Morgan Stanley Cuts Price Target on Chegg to $7 From $8.50, Keeps Underweight Rating MT

Quotes 5-day view

Delayed Quote Nyse
Chegg, Inc.(CHGG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 6.83 $ 6.81 $ 6.88 $ 7.1 $
Volume 1 902 929 2 097 998 1 511 388 1 957 947
Change +0.15% -0.29% +1.03% +3.20%
Opening 6.80 6.79 6.75 6.96
High 6.98 6.91 6.90 7.18
Low 6.70 6.63 6.70 6.96

Performance

1 day+3.20%
1 week+0.14%
Current month-6.21%
1 month-6.21%
3 months-31.27%
6 months-16.27%
Current year-37.50%
1 year-60.51%
3 years-92.56%
5 years-82.29%
10 years+35.24%

Volumes

markets
Daily volume
1 957 947
Estimated daily volume
1 957 947
Avg. Volume 20 sessions
2 028 755
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
14 404 160.50
Record volume 1
77 348 510
Record volume 2
50 792 410
Record volume 3
50 376 170
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
721 146 524
Net sales (USD)
716 295 000
Number of employees
3 081
Sales / Employee (USD)
232 488
Free-Float
96.74 %
Free-Float capitalization (USD)
697 627 561
Average Daily Capital Traded
2%

Highs and lows

1 week
6.63
Extreme 6.63
7.18
1 month
6.63
Extreme 6.63
7.75
Current year
6.63
Extreme 6.63
11.47
1 year
6.63
Extreme 6.63
17.92
3 years
6.63
Extreme 6.63
92.74
5 years
6.63
Extreme 6.63
115.21
10 years
3.15
Extreme 3.15
115.21

Indicators

Moving average 5 days
6.89
Moving average 20 days
7.10
Moving average 50 days
7.84
Moving average 100 days
9.07
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
38.40
RSI 14 days
37.07

Sector Comparison - Education & Training Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
CHEGG, INC. Stock Chegg, Inc.
+3.20%+0.14%-37.50%-60.51% 721M
CENGAGE LEARNING HOLDINGS II, INC. Stock Cengage Learning Holdings II, Inc.
+8.16%-.--%+35.90%+10.51% 828M
BIOTE CORP. Stock biote Corp.
-1.08%-0.36%+11.74%-14.55% 191M
NIIT LIMITED Stock NIIT Limited
+0.23%+2.42%-5.76%-70.15% 175M
DAEKYO CO., LTD. Stock Daekyo Co., Ltd.
+1.79%+2.40%-1.35%-6.58% 141M
FLOWSPARKS N.V. Stock FLOWSPARKS N.V.
0.00%0.00%0.00%0.00% 52.92M
Average+2.05%+1.32%+0.50%-23.55%
Weighted average by Cap.+4.34%+1.27%+1.77%-24.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4208e942705da21c008008c.1j1Ot-ZHj4jolpD3DpTNJ4_1cISwfdQIUnNE2PJA0Q0.mW8j3ZYi3v-g4P69QeGrF9-5Mc7DTIVQAywI4Jx0uTiXWifj0z23yqOl5w
DatePriceVolumeDaily volume
21:00:01 7.1 218,391 1,687,780
20:59:59 7.12 100 1,469,389
20:59:58 7.12 100 1,469,289
20:59:58 7.12 400 1,469,189
20:59:58 7.12 100 1,468,789
20:59:58 7.12 200 1,468,689
20:59:57 7.12 100 1,468,489
20:59:57 7.12 100 1,468,389
20:59:57 7.115 144 1,468,289
20:59:57 7.12 400 1,468,145

Chart Chegg, Inc.

Chart Chegg, Inc.
More charts

Monthly variations

Annual change

2024-37.50%
2023-55.05%
2022-17.69%
2021-66.01%
2020+138.27%
2019+33.39%
2018+74.14%
2017+121.14%
2016+9.66%
2015-2.60%
2014-18.80%
2013-12.09%
  1. Stock Market
  2. Equities
  3. CHGG Stock
  4. Quotes Chegg, Inc.