Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
36.8 SEK | -3.92% | -5.64% | -3.16% |
02-15 | Transcript : Checkin.Com Group AB, Q4 2023 Earnings Call, Feb 15, 2024 | |
02-15 | Checkin.Com Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 37.7 kr | 38.2 kr | 36.8 kr | 38.3 kr | 36.8 kr |
Volume | 9 274 | 4 946 | 8 739 | 2 743 | 10 314 |
Change | -3.33% | +1.33% | -3.66% | +4.08% | -3.92% |
Opening | 39.00 | 37.70 | 38.50 | 36.70 | 38.9 |
High | 39.00 | 39.00 | 38.50 | 38.40 | 38.9 |
Low | 37.60 | 37.70 | 36.70 | 36.50 | 36.8 |
Performance
1 day | -3.92% | ||
1 week | -5.64% | ||
Current month | +0.55% | ||
1 month | -1.87% | ||
3 months | -6.36% | ||
6 months | +2.51% | ||
Current year | -3.16% | ||
1 year | -11.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.92% | -5.64% | -3.16% | -11.33% | 102M | ||
-1.19% | +0.20% | +6.84% | +31.48% | 3,020B | ||
+0.44% | +5.75% | +5.87% | +46.68% | 82.93B | ||
-0.29% | -1.22% | +3.37% | +33.66% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
+0.78% | +8.20% | +32.15% | +191.65% | 50.15B | ||
-0.93% | -8.40% | -25.18% | +19.00% | 46.71B | ||
-0.27% | +8.54% | +17.41% | +34.24% | 41.41B | ||
+1.87% | +7.87% | +58.28% | -15.48% | 36.1B | ||
+0.06% | +3.40% | -10.08% | +16.58% | 24.64B | ||
+2.22% | +5.32% | -19.47% | +2.28% | 23.04B | ||
+0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
+0.56% | +15.47% | +8.45% | +101.33% | 19.81B | ||
+0.31% | +12.12% | +10.32% | +20.81% | 19.56B | ||
+2.10% | +6.58% | -11.76% | +2.88% | 19.07B | ||
-0.95% | +0.62% | +2.59% | +25.13% | 17.13B | ||
Average | +0.06% | +5.65% | +3.73% | +29.56% | ||
Weighted average by Cap. | -0.96% | +2.31% | +6.57% | +32.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:59 | 36.8 | 128 | 10,314 |
16:29:59 | 36.8 | 152 | 10,186 |
16:29:59 | 36.8 | 20 | 10,034 |
16:29:59 | 36.8 | 10 | 10,014 |
16:29:59 | 36.8 | 2 | 10,004 |
16:24:03 | 36.9 | 300 | 10,002 |
16:23:04 | 37 | 17 | 9,702 |
16:17:20 | 36.9 | 28 | 9,685 |
15:29:24 | 37.5 | 400 | 9,657 |
15:26:45 | 37.4 | 15 | 9,257 |
Monthly variations
Annual change
2024 | +0.79% | ||
2023 | +8.26% | ||
2022 | -28.04% | ||
2021 | +20.44% |
- Stock Market
- Equities
- CHECK Stock
- Quotes Checkin.Com Group AB