|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0540 NZD | -1.82% |
|
-5.26% | -12.90% |
| 06-22 | Chatham Rock Phosphate Closes Non-Brokered Private Placement; Shares Down 3% | MT |
| 06-18 | Chatham Rock Phosphate Limited announced that it has received NZD 0.166025 million in funding | CI |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 | NZ$0.0550 | NZ$0.0540 |
| Volume | 814 | 6,223 | 1 | 48,300 | 5,490 |
| Change | 0.00% | +1.75% | 0.00% | -5.17% | -1.82% |
| Opening | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 | NZ$0.0560 | NZ$0.0550 |
| High | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 | NZ$0.0560 | NZ$0.0550 |
| Low | NZ$0.0570 | NZ$0.0580 | NZ$0.0580 | NZ$0.0550 | NZ$0.0540 |
Performance
| 1 day | -1.82% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -19.40% | ||
| 3 months | +12.50% | ||
| 6 months | -11.48% | ||
| Current year | -12.90% | ||
| 1 year | -18.18% | ||
| 3 years | -71.58% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
5,490
Avg. Volume 20 sessions
19,150
Avg. Volume 20 sessions NZD
1,034.1
Avg. Volume 20 sessions USD
589.82
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
5,121,346
Market Cap (USD)
3,609,047
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
3,931,705
Free-Float capitalization (USD)
2,770,699
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+29.63%
Price spread / (MMA100)
+11.11%
RSI 9 days
25.97
RSI 14 days
29.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -5.26% | -18.18% | -71.58% | 3.61M | |
| +0.42% | +2.43% | +13.28% | +51.40% | 57.78B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +2.55% | +3.81% | +53.88% | +201.03% | 11.07B | |
| -4.72% | -9.70% | +30.06% | +68.97% | 8.13B | |
| -1.98% | -0.60% | -30.77% | -13.46% | 6.52B | |
| +0.12% | -1.06% | -7.06% | +84.07% | 5.96B | |
| -1.55% | +3.34% | -13.20% | -10.96% | 5.39B | |
| +0.88% | -0.12% | +19.97% | +26.42% | 4.66B | |
| -1.62% | +1.91% | -37.38% | -30.73% | 4.26B | |
| Average | -0.80% | +0.77% | +1.06% | +30.52% | 11.67B | |
| Weighted average by Cap. | -0.08% | +1.99% | +10.52% | +52.28% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -12.90% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
