|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 NZD | 0.00% |
|
-10.45% | -3.23% |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0610 $ | 0.0610 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
| Volume | 30,463 | 1,115 | 2,640 | 32,658 | 181,107 |
| Change | -7.58% | 0.00% | -1.64% | 0.00% | 0.00% |
| Opening | 0.0650 $ | 0.0610 $ | 0.0600 $ | 0.0600 $ | 0.0610 $ |
| High | 0.0650 $ | 0.0610 $ | 0.0600 $ | 0.0600 $ | 0.0610 $ |
| Low | 0.0610 $ | 0.0610 $ | 0.0600 $ | 0.0600 $ | 0.0600 $ |
Performance
| 1 week | -10.45% | ||
| Current month | -13.04% | ||
| 1 month | -17.81% | ||
| 3 months | -3.23% | ||
| 6 months | -3.23% | ||
| Current year | -3.23% | ||
| 1 year | -17.81% | ||
| 3 years | -61.29% | ||
| 5 years | -50.41% |
Volumes
marketsDaily volume
181,107
Avg. Volume 20 sessions
27,030
Avg. Volume 20 sessions NZD
1,621.8
Avg. Volume 20 sessions USD
945.23
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
5,662,165
Market Cap (USD)
4,043,352
Net sales ()
0
Net sales (USD)
0
Free-Float
76.84 %
Free-Float capitalization (NZD)
4,350,821
Free-Float capitalization (USD)
3,106,922
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
11.19
RSI 14 days
27.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.45% | -17.81% | -61.29% | 4.04M | |
| +1.53% | +1.33% | +6.13% | +33.27% | 50.64B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -1.54% | -2.05% | +99.07% | +176.15% | 12.15B | |
| -1.92% | +5.84% | +34.12% | +78.13% | 8.41B | |
| -5.91% | -3.22% | -16.38% | -7.84% | 7.42B | |
| +10.13% | +15.17% | -1.73% | +156.34% | 6.2B | |
| -0.21% | -1.53% | -2.70% | -9.59% | 5.51B | |
| +1.70% | +7.48% | -27.49% | -25.27% | 4.55B | |
| -0.14% | +9.65% | +3.16% | +0.91% | 3.68B | |
| Average | +0.38% | +3.08% | +7.64% | +34.08% | 11.15B | |
| Weighted average by Cap. | +0.62% | +1.87% | +13.81% | +46.89% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.19 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
