|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 10-01 | Chatham Rock Phosphate Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 09-29 | Chatham Rock Phosphate Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
OTC Markets
| GELG.F | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -24.00% | ||
| 6 months | -29.63% | ||
| Current year | -38.71% | ||
| 1 year | -52.50% | ||
| 3 years | -69.84% | ||
| 5 years | -72.06% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
624.61
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,544,633
Market Cap (USD)
2,505,891
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99%
Free-Float capitalization (NZD)
2,729,021
Free-Float capitalization (USD)
1,929,291
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -52.50% | -69.84% | 2.51M | |
| +2.07% | +4.65% | +25.28% | +18.60% | 34.01B | |
| +0.48% | -4.28% | +4.34% | +35.49% | 18.24B | |
| +0.90% | +8.35% | +44.71% | +39.63% | 18.29B | |
| -1.68% | -4.54% | -9.80% | -17.85% | 14.13B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -0.17% | -0.36% | +9.40% | +5.13% | 11.12B | |
| -0.40% | -3.64% | +12.14% | +171.36% | 10.47B | |
| 0.00% | -2.72% | - | - | 8.59B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| Average | -0.39% | -1.32% | +3.73% | +20.28% | 13.61B | |
| Weighted average by Cap. | +0.48% | +1.19% | +14.51% | +28.25% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
