CHATHAM ROCK PHOSPHATE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.156 NZD | +0.65% |
|
+5.41% | +71.43% |
| 05-22 | Chatham Rock Phosphate Limited Announces Grant Mining Lease | CI |
| 05-13 | New Zealand Shares Decline as Services Sector Contracts Further; Fletcher Building Cuts Fiscal 2024 EBIT Guidance | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.148 $ | 0.16 $ | 0.158 $ | 0.155 $ | 0.156 $ |
| Volume | 14 224 | 48 587 | 6 034 | 3 117 | 1 158 |
| Change | -.--% | +8.11% | -1.25% | -1.90% | +0.65% |
| Opening | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.65% | ||
| 1 week | +5.41% | ||
| 1 month | -4.29% | ||
| 3 months | +7.59% | ||
| 6 months | +56.00% | ||
| Current year | +71.43% | ||
| 1 year | +0.65% | ||
| 3 years | +31.09% | ||
| 5 years | -25.71% |
Volumes
marketsDaily volume
1 158
Avg. Volume 20 sessions
16 324
Avg. Volume 20 sessions NZD
2 546.54
Avg. Volume 20 sessions USD
1 564.09
Record volume 1
552 382
Record volume 2
540 731
Record volume 3
532 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
12 952 389
Capitalization (USD)
9 497 987
Net sales (CAD)
412
Net sales (USD)
302
Free-Float
75.74 %
Free-Float capitalization (NZD)
8 969 919
Free-Float capitalization (USD)
6 577 641
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.090.18
1 year
0.090.19
3 years
0.090.64
5 years
0.090.64
10 years
0.090.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
54.35
RSI 14 days
54.20
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +5.41% | +71.43% | +0.65% | 9.5M | ||
| +1.27% | +0.77% | +16.74% | +3.86% | 38.99B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.36B | ||
| -0.34% | -1.31% | -3.33% | -41.56% | 7.61B | ||
| -0.26% | -2.20% | +1.10% | +0.97% | 6.45B | ||
| +2.54% | -1.28% | -2.48% | -14.96% | 6.01B | ||
| +0.40% | -3.21% | -4.50% | +22.07% | 5.73B | ||
| -2.22% | +2.47% | +32.88% | +22.16% | 5.25B | ||
| -1.27% | -5.94% | -16.30% | +123.29% | 5.23B | ||
| +0.51% | -1.34% | -13.40% | -24.97% | 4.58B | ||
| +4.14% | +6.41% | +9.35% | +9.57% | 3.96B | ||
| -.--% | -0.36% | +3.84% | -7.71% | 3.88B | ||
| -.--% | -1.54% | -4.32% | -26.90% | 2.94B | ||
| -2.74% | +5.30% | +14.75% | +15.91% | 2.77B | ||
| -0.38% | -5.21% | -9.52% | +16.44% | 2.7B | ||
| -1.10% | +0.04% | -5.66% | -9.85% | 2.62B | ||
| Average | +0.07% | -0.20% | +5.66% | +5.56% | ||
| Weighted average by Cap. | +0.48% | -0.11% | +6.00% | +4.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Equities
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
