|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 07-17 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | -.--% | 0 € |
Performance
| 1 day | -5.00% | ||
| 3 months | -36.67% | ||
| 6 months | -38.71% | ||
| Current year | -38.71% | ||
| 1 year | -54.22% | ||
| 3 years | -74.32% | ||
| 5 years | -70.99% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
642.74
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,538,457
Market Cap (USD)
2,550,662
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (NZD)
2,750,232
Free-Float capitalization (USD)
1,982,478
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -54.22% | -74.32% | 2.55M | |
| -0.70% | -4.51% | +12.94% | +62.50% | 55.98B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +1.27% | +21.96% | +195.25% | 11.29B | |
| -4.43% | -4.84% | +7.68% | +64.02% | 7.96B | |
| -1.05% | -3.58% | -8.56% | -3.25% | 7.31B | |
| +1.17% | +4.05% | +60.81% | +76.75% | 6.08B | |
| -1.31% | -2.72% | -20.59% | +56.33% | 5.28B | |
| 0.00% | -1.40% | -17.17% | -5.02% | 5.07B | |
| -4.33% | -8.79% | -38.98% | -37.37% | 3.58B | |
| Average | -1.55% | -3.30% | -3.61% | +33.49% | 11.55B | |
| Weighted average by Cap. | -0.83% | -2.56% | +8.70% | +58.81% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.04 |  | 0.08 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
