|
End-of-day quote
New Zealand S.E.
31/07/2026
|
5-day change | 1st Jan Change | ||
| 0.0380 NZD | -5.00% |
|
-.--% | -38.71% |
| 07-17 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Stock exchange
New Zealand S.E.
CRP 0.0380 $
-5.00%
2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRP | 0.0380NZD | -5.00% | 2K $ | ||
Toronto S.E.
| NZP | 0.0250CAD | -.--% | 7.94K $ | |
|
OTC Markets
| GELGF | 0.000001USD | -100.00% | 0 $ | |
|
Deutsche Boerse AG
| 3GRE | 0.005000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 3GRE | 0.005000EUR | 0.00% | 0 € |
Performance
| 1 day | -5.00% | ||
| 1 month | -24.00% | ||
| 3 months | -46.48% | ||
| 6 months | -38.71% | ||
| Current year | -38.71% | ||
| 1 year | -56.32% | ||
| 3 years | -75.00% | ||
| 5 years | -70.31% |
Volumes
marketsDaily volume
52,624
Avg. Volume 20 sessions
29,092
Avg. Volume 20 sessions NZD
1,105.5
Avg. Volume 20 sessions USD
656.81
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
3,579,458
Market Cap (USD)
2,598,725
Net sales ()
0
Net sales (USD)
0
Free-Float
76.99 %
Free-Float capitalization (NZD)
2,782,099
Free-Float capitalization (USD)
2,019,834
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+31.58%
Price spread / (MMA50)
+57.89%
Price spread / (MMA100)
+57.89%
RSI 9 days
3.89
RSI 14 days
9.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -.--% | -56.32% | -75.00% | 2.6M | |
| +1.13% | +5.20% | +9.75% | +56.54% | 52.42B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.33% | +0.81% | +24.12% | +178.25% | 10.56B | |
| +0.13% | +0.03% | +16.52% | +76.93% | 8.07B | |
| +0.36% | +0.91% | -11.82% | -9.95% | 7.1B | |
| -2.78% | +10.25% | +52.35% | +62.54% | 5.88B | |
| -1.80% | -5.69% | -21.10% | +70.80% | 5.33B | |
| +0.37% | +0.14% | -19.25% | -1.34% | 5.02B | |
| -0.26% | +0.26% | -33.92% | -33.79% | 3.96B | |
| Average | -0.74% | +0.24% | -3.97% | +32.50% | 11.13B | |
| Weighted average by Cap. | +0.38% | +2.92% | +7.00% | +53.90% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -38.71% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
