|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 NZD | 0.00% |
|
-6.25% | -27.42% |
| 07-17 | Chatham Rock Phosphate to Delist from TSX Venture Exchange | MT |
| 07-12 | Chatham Rock Phosphate Raises Wetstone Global's Potential Stake in CRPNZ | MT |
Quotes 5-day view: Chatham Rock Phosphate Limited
End-of-day quote New Zealand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 | NZ$0.0450 |
| Volume | 65,537 | 114,777 | 42,800 | 272 | 20,286 |
| Change | -4.00% | -2.08% | -4.26% | 0.00% | 0.00% |
| Opening | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 |
| High | NZ$0.0500 | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 |
| Low | NZ$0.0480 | NZ$0.0470 | NZ$0.0450 | NZ$0.0450 | NZ$0.0450 |
Performance
| 1 week | -6.25% | ||
| Current month | -21.05% | ||
| 1 month | -19.64% | ||
| 3 months | -26.23% | ||
| 6 months | -27.42% | ||
| Current year | -27.42% | ||
| 1 year | -47.06% | ||
| 3 years | -73.05% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
20,286
Avg. Volume 20 sessions
25,118
Avg. Volume 20 sessions NZD
1,130.31
Avg. Volume 20 sessions USD
653.49
Record volume 1
552,382
Record volume 2
540,731
Record volume 3
532,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
4,231,425
Market Cap (USD)
3,003,055
Net sales ()
0
Net sales (USD)
0
Free-Float
76.77 %
Free-Float capitalization (NZD)
3,248,504
Free-Float capitalization (USD)
2,305,473
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
8.97
RSI 14 days
15.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -47.06% | -73.05% | 3M | |
| +1.56% | +2.31% | +22.86% | +58.44% | 58.58B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| -2.12% | -0.67% | +21.77% | +161.18% | 10.67B | |
| +0.68% | +1.94% | +19.03% | +58.66% | 7.86B | |
| +1.75% | -0.19% | -22.60% | -21.67% | 6.65B | |
| -0.31% | -1.97% | -12.32% | +71.30% | 5.53B | |
| -1.49% | -3.10% | -17.89% | -4.16% | 5.35B | |
| +0.49% | +1.73% | +23.27% | +33.20% | 4.76B | |
| -1.34% | +1.00% | -34.14% | -24.43% | 4.34B | |
| Average | -0.07% | -0.06% | -4.71% | +25.95% | 11.67B | |
| Weighted average by Cap. | +0.63% | +0.66% | +11.73% | +50.42% |
Historical Quotes: Chatham Rock Phosphate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.64 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | -27.42% | ||
| 2025 | -41.51% | ||
| 2024 | +16.48% | ||
| 2023 | -62.08% | ||
| 2022 | +90.48% | ||
| 2021 | +26.00% | ||
| 2020 | -46.52% | ||
| 2019 | -1.58% | ||
| 2018 | -50.00% | ||
| 2017 | -24.75% |
- Stock Market
- Stocks
- CRP Stock
- Quotes Chatham Rock Phosphate Limited
Select your edition
All financial news and data tailored to specific country editions
