|
Market Closed -
NYSE
20:00:03 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.56 USD | +2.68% |
|
+2.68% | +113.80% |
Stock exchange
Quotes 5-day view: Chatham Lodging Trust
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.33 | US$14.25 | US$14.03 | US$14.18 | US$14.56 |
| Volume | 958,173 | 766,886 | 449,590 | 366,129 | 682,867 |
| Change | +1.06% | -0.56% | -1.54% | +1.07% | +2.68% |
| Opening | US$14.25 | US$14.33 | US$14.18 | US$14.11 | US$14.26 |
| High | US$14.45 | US$14.48 | US$14.29 | US$14.29 | US$14.66 |
| Low | US$14.03 | US$13.84 | US$13.90 | US$14.03 | US$14.03 |
Performance
| 1 day | +2.68% | ||
| 1 week | +2.68% | ||
| Current month | +8.82% | ||
| 1 month | +9.06% | ||
| 3 months | +5.66% | ||
| 6 months | +69.30% | ||
| Current year | +113.80% | ||
| 1 year | +118.95% | ||
| 3 years | +61.96% | ||
| 5 years | +15.56% | ||
| 10 years | -17.51% |
Volumes
marketsDaily volume
682,867
Estimated daily volume
682,867
Avg. Volume 20 sessions
502,122
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
7,310,896.32
Record volume 1
10,356,908
Record volume 2
6,312,684
Record volume 3
4,585,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
677,780,201
Net sales (USD)
295,075,000
Number of employees
16
Sales / Employee (USD)
18,442,188
Free-Float
97.34%
Free-Float capitalization (USD)
659,958,295
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
14.27
Moving average 20 days
13.84
Moving average 50 days
13.44
Moving average 100 days
13.24
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
61.56
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +2.68% | +118.95% | +61.96% | 678M | |
| -5.77% | -4.77% | +24.16% | +178.70% | 166B | |
| +3.28% | +1.21% | +18.58% | +40.68% | 98.61B | |
| -2.36% | +0.15% | -3.11% | +6.88% | 85.66B | |
| +2.57% | +2.11% | +0.49% | +46.31% | 66.41B | |
| +1.79% | +3.55% | +4.04% | +30.98% | 58.38B | |
| -4.67% | -3.64% | +16.48% | +100.10% | 42.75B | |
| +0.46% | +8.29% | -9.97% | -2.23% | 37.43B | |
| +2.00% | +2.02% | +8.34% | +98.11% | 34.34B | |
| +0.82% | +2.48% | -3.32% | +38.47% | 30.54B | |
| Average | +0.08% | +1.41% | +17.46% | +60.00% | 62.08B | |
| Weighted average by Cap. | -1.04% | -0.02% | +10.37% | +77.20% |
Historical Quotes: Chatham Lodging Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7889.BPYkGKCDxCgoCdPQiRjY_V4Y4af78_HiZIFGYQ_8yHY.a5pdcNTNpUp_XKWe5yC_zSp6ot2akLeOSfQBVEywkDo3zk1qwdWNfxpE6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 14.56 | 100,103 | 523,036 |
| 19:59:59 | 14.58 | 398 | 422,933 |
| 19:59:59 | 14.58 | 100 | 422,535 |
| 19:59:59 | 14.58 | 749 | 422,435 |
| 19:59:59 | 14.58 | 451 | 421,686 |
| 19:59:59 | 14.58 | 773 | 421,235 |
| 19:59:59 | 14.56 | 100 | 420,462 |
| 19:59:58 | 14.58 | 100 | 420,362 |
| 19:59:58 | 14.58 | 429 | 420,262 |
| 19:59:58 | 14.58 | 395 | 419,833 |
Price Extremes
| 1 week | 13.84 |  | 14.66 |
| 1 month | 13.16 | | 14.74 |
| Current year | 6.69 | | 14.74 |
| 1 year | 6.08 | | 14.74 |
| 3 years | 5.83 | | 14.74 |
| 5 years | 5.83 | | 15.12 |
| 10 years | 3.44 | | 23.91 |
Monthly variations
Annual variations
| 2026 | +113.80% | ||
| 2025 | -23.91% | ||
| 2024 | -16.51% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Stocks
- CLDT Stock
- Quotes Chatham Lodging Trust
Select your edition
All financial news and data tailored to specific country editions
