|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 14.75 USD | -1.54% |
|
+5.13% | +116.59% |
Stock exchange
Quotes 5-day view: Chatham Lodging Trust
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$14.18 | US$14.56 | US$14.89 | US$14.98 | US$14.75 |
| Volume | 366,129 | 682,867 | 495,239 | 295,289 | 280,113 |
| Change | +1.07% | +2.68% | +2.27% | +0.60% | -1.54% |
| Opening | US$14.11 | US$14.26 | US$14.69 | US$14.94 | US$14.87 |
| High | US$14.29 | US$14.66 | US$14.92 | US$15.02 | US$14.87 |
| Low | US$14.03 | US$14.03 | US$14.50 | US$14.83 | US$14.52 |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.13% | ||
| Current month | +10.24% | ||
| 1 month | +10.24% | ||
| 3 months | +10.65% | ||
| 6 months | +69.93% | ||
| Current year | +116.59% | ||
| 1 year | +129.75% | ||
| 3 years | +59.98% | ||
| 5 years | +16.23% | ||
| 10 years | -16.34% |
Volumes
marketsDaily volume
280,113
Estimated daily volume
280,113
Avg. Volume 20 sessions
558,347
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
8,235,618.25
Record volume 1
10,356,908
Record volume 2
6,312,684
Record volume 3
4,585,683
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
686,624,860
Net sales (USD)
295,075,000
Number of employees
16
Sales / Employee (USD)
18,442,188
Free-Float
97.34%
Free-Float capitalization (USD)
668,570,388
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
14.67
Moving average 20 days
14.04
Moving average 50 days
13.55
Moving average 100 days
13.34
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-8.16%
Price spread / (MMA100)
-9.58%
RSI 9 days
78.24
RSI 14 days
73.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | +5.13% | +129.75% | +59.98% | 687M | |
| +0.61% | -1.15% | +29.70% | +186.55% | 172B | |
| -2.22% | +6.14% | +21.67% | +41.71% | 100B | |
| +1.02% | -0.63% | +4.64% | +8.77% | 87.09B | |
| -1.21% | +4.83% | +5.83% | +48.02% | 67.74B | |
| +2.43% | +4.80% | +15.63% | +35.99% | 60.68B | |
| +1.30% | -2.30% | +14.04% | +104.09% | 44.84B | |
| -0.16% | +3.16% | -2.88% | -1.65% | 37.78B | |
| -1.55% | +5.99% | +15.05% | +99.95% | 34.7B | |
| +0.95% | +5.52% | +12.26% | +45.60% | 31.61B | |
| Average | -0.04% | +3.15% | +24.57% | +62.90% | 63.76B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.55% | +81.63% |
Historical Quotes: Chatham Lodging Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2a352ff2.aL6KUqiighwSVusukzg7rSHfhUDlPlRsEyoyfQw2jts.DfvZN5mX8CgiGtxCpnp8m3nr6AqTcBErKx9-NUF65agZ7dAa4trkflcFrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 14.75 | 64,069 | 189,881 |
| 19:59:59 | 14.76 | 100 | 125,812 |
| 19:59:59 | 14.76 | 100 | 125,712 |
| 19:59:59 | 14.76 | 100 | 125,612 |
| 19:59:59 | 14.75 | 300 | 125,512 |
| 19:59:57 | 14.75 | 100 | 125,212 |
| 19:59:57 | 14.75 | 176 | 125,112 |
| 19:59:56 | 14.74 | 100 | 124,936 |
| 19:59:55 | 14.75 | 100 | 124,836 |
| 19:59:55 | 14.74 | 200 | 124,736 |
Price Extremes
| 1 week | 14.03 |  | 15.02 |
| 1 month | 13.22 | | 15.02 |
| Current year | 6.69 | | 15.02 |
| 1 year | 6.08 | | 15.02 |
| 3 years | 5.83 | | 15.02 |
| 5 years | 5.83 | | 15.12 |
| 10 years | 3.44 | | 23.91 |
Monthly variations
Annual variations
| 2026 | +116.59% | ||
| 2025 | -23.91% | ||
| 2024 | -16.51% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Stocks
- CLDT Stock
- Quotes Chatham Lodging Trust
Select your edition
All financial news and data tailored to specific country editions
