CHATHAM LODGING TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.33 USD | +0.32% |
|
-1.89% | -12.97% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.51 $ | 9.38 $ | 9.14 $ | 9.3 $ |
| Volume | 189 672 | 225 649 | 212 667 | 269 362 |
| Change | +1.49% | -1.37% | -2.56% | +1.75% |
| Opening | 9.35 | 9.46 | 9.29 | 9.19 |
| High | 9.59 | 9.50 | 9.34 | 9.30 |
| Low | 9.35 | 9.37 | 9.13 | 9.11 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.89% | ||
| Current month | -7.72% | ||
| 1 month | -6.70% | ||
| 3 months | -14.33% | ||
| 6 months | +1.19% | ||
| Current year | -12.97% | ||
| 1 year | -9.51% | ||
| 3 years | -32.73% | ||
| 5 years | -52.62% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
248 981
Estimated daily volume
248 981
Avg. Volume 20 sessions
262 245
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 446 745.85
Record volume 1
6 312 684
Record volume 2
4 585 683
Record volume 3
3 609 389
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 759 305
Net sales (USD)
311 109 000
Number of employees
17
Sales / Employee (USD)
18 300 529
Free-Float
97.4 %
Free-Float capitalization (USD)
443 008 411
Average Daily Capital Traded
0.54%
Highs and lows
1 week
9.11
9.50
1 month
9.0410.16
Current year
9.0411.10
1 year
8.9211.32
3 years
8.9215.12
5 years
3.4420.66
10 years
3.4431.60
Indicators
Moving average 5 days
9.34
Moving average 20 days
9.66
Moving average 50 days
9.99
Moving average 100 days
10.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
31.77
RSI 14 days
34.36
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.89% | -12.97% | -9.51% | 455M | ||
| +2.04% | +1.64% | -8.88% | -14.00% | 29.7B | ||
| +1.75% | -0.52% | -1.44% | +18.60% | 13.27B | ||
| +1.74% | -0.78% | -12.46% | -16.97% | 11.53B | ||
| +0.07% | -1.03% | -2.66% | +18.28% | 6.34B | ||
| +1.07% | -2.52% | -9.21% | +1.41% | 3.64B | ||
| +0.60% | -0.36% | +8.95% | +35.53% | 3.49B | ||
| +1.11% | +4.60% | -8.08% | -15.74% | 2.5B | ||
| 0.00% | +4.68% | +19.51% | +7.68% | 2.44B | ||
| -1.67% | -1.67% | -10.06% | -12.46% | 2.37B | ||
| -0.10% | -2.19% | -4.10% | +6.41% | 2.1B | ||
| +0.55% | -0.55% | -3.09% | +10.30% | 1.91B | ||
| +0.27% | -2.91% | -6.13% | +5.04% | 1.8B | ||
| -0.14% | -2.96% | +3.60% | +11.45% | 1.44B | ||
| +1.04% | -1.72% | -26.35% | -29.41% | 1.03B | ||
| +0.18% | +1.27% | -1.24% | -21.05% | 908M | ||
| Average | +0.55% | +1.65% | -4.66% | -0.28% | ||
| Weighted average by Cap. | +1.31% | +1.44% | -5.85% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dff1a8454.aPsWlWPeyaac3sQvDfqzRXsInfpR5Ky6V8GS2pJEjls.XKhs5CePrNzb6KFDO6L2ARFEqK4gvNzvJKrRnccIyzo5wi7KWrmD4syL9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.33 | 22,763 | 172,850 |
| 20:59:59 | 9.33 | 400 | 150,087 |
| 20:59:59 | 9.32 | 200 | 149,687 |
| 20:59:57 | 9.32 | 200 | 149,487 |
| 20:59:57 | 9.32 | 337 | 149,287 |
| 20:59:55 | 9.32 | 200 | 148,950 |
| 20:59:55 | 9.32 | 100 | 148,750 |
| 20:59:55 | 9.32 | 187 | 148,650 |
| 20:59:55 | 9.32 | 125 | 148,463 |
| 20:59:54 | 9.33 | 253 | 148,338 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | -12.63% | ||
| 2022 | -10.57% | ||
| 2021 | +27.04% | ||
| 2020 | -41.11% | ||
| 2019 | +3.73% | ||
| 2018 | -22.32% | ||
| 2017 | +10.75% | ||
| 2016 | +0.34% | ||
| 2015 | -29.31% | ||
| 2014 | +41.66% | ||
| 2013 | +32.96% | ||
| 2012 | +42.67% | ||
| 2011 | -37.51% | ||
| 2010 | -15.85% |
- Stock Market
- Equities
- CLDT Stock
- Quotes Chatham Lodging Trust
