CHAT CAP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 USD | -8.75% |
|
+3.90% | -72.98% |
| 2023 | Chavant Capital Acquisition Completes Merger With Mobix Labs | MT |
| 2023 | Chavant Capital Acquisition Corp.(NasdaqCM:CLAY) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.86 $ | 2.96 $ | 2.69 $ | 3.2 $ | 2.92 $ |
| Volume | 204 080 | 82 779 | 89 259 | 136 526 | 30 262 |
| Change | -4.98% | +3.50% | -9.12% | +18.96% | -8.75% |
| Opening | 3.25 | 2.83 | 2.77 | 2.61 | 3.2 |
| High | 3.27 | 2.99 | 2.95 | 3.44 | 3.249 |
| Low | 2.68 | 2.63 | 2.59 | 2.57 | 2.84 |
Performance
| 1 day | -9.22% | ||
| Current month | -72.98% | ||
| 6 months | -74.40% | ||
| Current year | -72.98% | ||
| 1 year | -74.36% |
Volumes
marketsDaily volume
30 262
Estimated daily volume
41 953
Avg. Volume 20 sessions
138 029
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
403 044.68
Record volume 1
377 170
Record volume 2
325 403
Record volume 3
314 675
Capital turnover ratio
0.05
Basic data
Capitalization (USD)
31 479 331
Net sales ()
0
Highs and lows
1 year
2.84
12.50
3 years
2.8412.50
5 years
2.8412.50
10 years
2.8412.50
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.72
Moving average 50 days
2.27
Moving average 100 days
2.85
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
45.20
RSI 14 days
50.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399259d78ff4cc91d1ec4.tNouvL8pC-9pL3rI4OYEv4VdDTjiB9N7mGZXez43rK0.mbAd7OZTQ4NEZSCBkpZqj88nTG6YM-Iv9FAxT0pP1erS4nnv1GRa2i8ZPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:09:51 | 2.92 | 134 | 28,527 |
| 19:09:41 | 2.84 | 120 | 28,393 |
| 19:07:25 | 2.88 | 991 | 28,273 |
| 19:05:41 | 2.912 | 100 | 27,282 |
| 19:00:08 | 2.88 | 100 | 27,182 |
| 18:58:32 | 2.915 | 100 | 27,082 |
| 18:57:47 | 2.88 | 100 | 26,982 |
| 18:54:00 | 2.88 | 289 | 26,882 |
| 18:52:13 | 2.89 | 108 | 26,593 |
| 18:52:13 | 2.89 | 100 | 26,485 |
Monthly variations
Annual change
| 2023 | +4.41% | ||
| 2022 | +3.76% | ||
| 2021 | +2.50% |
- Stock Market
- Equities
- CLAY Stock
- Quotes CHAT CAP
