CHASYS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,633 KRW | -0.49% |
|
+23.25% | -15.74% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1325 ₩ | 1344 ₩ | 1415 ₩ | 1641 ₩ | 1633 ₩ |
| Volume | 160 043 | 148 118 | 1 126 468 | 6 264 532 | 1 196 323 |
| Change | -2.29% | +1.43% | +5.28% | +15.97% | -0.49% |
| Opening | 1,356.00 | 1,325.00 | 1,350.00 | 1,437.00 | 1,634.00 |
| High | 1,366.00 | 1,347.00 | 1,456.00 | 1,700.00 | 1,654.00 |
| Low | 1,314.00 | 1,317.00 | 1,331.00 | 1,437.00 | 1,557.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +23.25% | ||
| Current month | +30.95% | ||
| 1 month | +34.40% | ||
| 3 months | +0.55% | ||
| 6 months | -39.74% | ||
| Current year | -15.74% | ||
| 1 year | +31.69% | ||
| 3 years | +2.38% | ||
| 5 years | -13.83% | ||
| 10 years | +18.33% |
Volumes
marketsDaily volume
1 196 323
Avg. Volume 20 sessions
742 432
Avg. Volume 20 sessions KRW
1 212 391 456.00
Avg. Volume 20 sessions USD
897 169.68
Record volume 1
51 450 090
Record volume 2
35 930 050
Record volume 3
34 273 410
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
52 682 025 676
Capitalization (USD)
38 984 699
Net sales (KRW)
83 030 406 680
Net sales (USD)
61 442 501
Number of employees
122
Sales / Employee (KRW)
680 577 104
Sales / Employee (USD)
503 627
Free-Float
63.75 %
Free-Float capitalization (KRW)
33 586 897 003
Free-Float capitalization (USD)
24 854 304
Average Daily Capital Traded
2.3%
Highs and lows
1 week
1 317.00
1 700.00
1 month
1 178.001 700.00
Current year
1 120.001 970.00
1 year
840.003 265.00
3 years
820.003 265.00
5 years
820.005 490.00
10 years
700.005 490.00
Indicators
Moving average 5 days
1 471.60
Moving average 20 days
1 314.50
Moving average 50 days
1 359.22
Moving average 100 days
1 534.44
Price spread / (MMA5)
-9.88%
Price spread / (MMA20)
-19.50%
Price spread / (MMA50)
-16.77%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
81.98
RSI 14 days
74.03
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +23.25% | -15.74% | +31.69% | 38.98M | ||
| +1.07% | -0.34% | +0.56% | -21.94% | 3.88B | ||
| -0.92% | -7.91% | -22.58% | -18.71% | 3.25B | ||
| -1.72% | -3.38% | -1.93% | +0.47% | 2.63B | ||
| +2.27% | +10.89% | +52.30% | +86.02% | 2.5B | ||
| -2.26% | -9.28% | -28.94% | -44.95% | 2.1B | ||
| -0.92% | -2.40% | +74.93% | - | 1.73B | ||
| -0.67% | -2.43% | -10.34% | +9.68% | 1.43B | ||
| +1.12% | -2.87% | -16.62% | +6.69% | 1.2B | ||
| -0.85% | +1.06% | +43.10% | +85.10% | 1.09B | ||
| +1.54% | -1.50% | -20.54% | -30.35% | 1.06B | ||
| +1.96% | +1.67% | +7.59% | +66.12% | 956M | ||
| -1.20% | +8.07% | +12.53% | +255.42% | 954M | ||
| +1.31% | +0.13% | -12.09% | -1.03% | 779M | ||
| +2.51% | +5.98% | +13.67% | +41.49% | 715M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.17% | +1.39% | +5.06% | +33.26% | ||
| Weighted average by Cap. | +0.02% | -1.47% | +5.44% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | +116.29% | ||
| 2022 | -28.61% | ||
| 2021 | -36.46% | ||
| 2020 | -35.03% | ||
| 2019 | +244.67% | ||
| 2018 | -10.82% | ||
| 2017 | -29.61% | ||
| 2016 | -56.57% | ||
| 2015 | +292.60% | ||
| 2014 | -42.78% | ||
| 2013 | +2.86% | ||
| 2012 | +3.70% | ||
| 2011 | +44.23% | ||
| 2010 | -4.97% | ||
| 2009 | +37.76% | ||
| 2008 | -57.44% | ||
| 2007 | +35.48% | ||
| 2006 | -23.22% | ||
| 2005 | +92.26% | ||
| 2004 | +127.03% | ||
| 2003 | -28.85% | ||
| 2002 | -42.22% | ||
| 2001 | +9.09% | ||
| 2000 | -32.91% | ||
| 1999 | -13.89% |
- Stock Market
- Equities
- A033250 Stock
- Quotes CHASYS Co., Ltd.
