Quotes Chase Asia Thailand S.E.

Stocks

CHASE-R

THB229010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 16/09/2026			5-day change	1st Jan Change
0.4600 ^THB	0.00%		0.00%	-8.00%

08-09	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE-R 0.4600 ฿ 0.00% 358K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4600THB	0.00%	358K ฿
Thailand S.E.	CHASE-R	0.4600THB	0.00%	358K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	THB 0.4600	THB 0.4900	THB 0.4900	THB 0.4600	THB 0.4600
Volume	66,900	2,335,100	216,500	4,878,500	778,000
Change	0.00%	+6.52%	0.00%	-6.12%	0.00%
Opening	THB 0.4600	THB 0.4600	THB 0.4700	THB 0.4800	THB 0.4600
High	THB 0.4700	THB 0.4900	THB 0.4900	THB 0.4900	THB 0.4600
Low	THB 0.4500	THB 0.4500	THB 0.4700	THB 0.4500	THB 0.4500

Performance

3 months	-4.17%
6 months	-2.13%
Current year	-8.00%
1 year	-36.11%
3 years	-80.34%

Volumes

markets

Daily volume

778,000

Avg. Volume 20 sessions

1,666,487

Avg. Volume 20 sessions THB

766,584.02

Avg. Volume 20 sessions USD

22,992.92

Record volume 1

550,428,300

Record volume 2

173,811,600

Record volume 3

116,256,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

913,690,509

Market Cap (USD)

27,482,720

Net sales ()

735,514,500

Net sales (USD)

22,123,398

Free-Float

19.37%

Free-Float capitalization (THB)

176,997,099

Free-Float capitalization (USD)

5,323,861

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.46

Moving average 50 days

0.5

Moving average 100 days

0.49

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+8.70%

Price spread / (MMA100)

+6.52%

RSI 9 days

45.91

RSI 14 days

45.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	0.00%	0.00%	-36.11%	-80.34%	27.48M
MITSUBISHI HC CAPITAL INC.	+1.15%	+1.74%	+13.59%	+30.65%	12.84B
POWER FINANCE CORPORATION LIMITED	-0.03%	-1.96%	-14.55%	+50.44%	11.9B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.15%	-2.49%	-38.87%	+3.21%	10.76B
REC LIMITED	-0.42%	-0.76%	-18.99%	+24.34%	8.58B
L&T FINANCE LIMITED	+2.13%	-3.02%	+24.29%	+136.97%	7.69B
ELEMENT FLEET MANAGEMENT CORP.	-1.00%	-2.09%	-33.35%	+25.57%	6.96B
CHAILEASE HOLDING COMPANY LIMITED	+0.90%	+0.45%	+0.22%	-34.58%	6.18B
ALTIUS TELECOM INFRASTRUCTURE TRUST	+2.93%	+0.29%	+22.73%	+13.23%	5.57B
Average	+0.65%	-1.39%	-9.01%	+18.83%	7.83B
Weighted average by Cap.	+0.63%	-1.38%	-7.06%	+32.99%