Quotes Chase Asia Thailand S.E.

Stocks

CHASE-R

THB229010R15

Corporate Financial Services

End-of-day quote Thailand S.E. 02/11/2026			5-day change	1st Jan Change
0.4400 ^THB	0.00%		-2.22%	-12.00%

08-09	Chase Asia Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Chase Asia Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. CHASE-R 0.4400 ฿ 0.00% 70.75K ฿

Markets		Price	Change	Volumes
Thailand S.E.	CHASE	0.4400THB	0.00%	70.77K ฿
Thailand S.E.	CHASE-R	0.4400THB	0.00%	70.75K ฿

Quotes 5-day view: Chase Asia

End-of-day quote Thailand S.E.

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	Today
Last	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4300
Volume	183,400	434,900	100,500	160,800	269,000
Change	+2.33%	0.00%	0.00%	0.00%	-2.27%
Opening	THB 0.4500	THB 0.4300	THB 0.4300	THB 0.4400	THB 0.4300
High	THB 0.4500	THB 0.4400	THB 0.4400	THB 0.4400	THB 0.4400
Low	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4300	THB 0.4200

Performance

1 week	-2.22%
3 months	-18.52%
6 months	-4.35%
Current year	-12.00%
1 year	-21.43%
3 years	-76.34%

Volumes

markets

Daily volume

160,800

Avg. Volume 20 sessions

351,900

Avg. Volume 20 sessions THB

154,836

Avg. Volume 20 sessions USD

4,591.82

Record volume 1

550,428,300

Record volume 2

173,811,600

Record volume 3

116,256,300

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

873,964,818

Market Cap (USD)

25,930,981

Net sales ()

735,514,500

Net sales (USD)

21,823,090

Free-Float

19.37%

Free-Float capitalization (THB)

169,301,570

Free-Float capitalization (USD)

5,023,264

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.44

Moving average 20 days

0.44

Moving average 50 days

0.45

Moving average 100 days

0.48

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+2.27%

Price spread / (MMA100)

+9.09%

RSI 9 days

44.08

RSI 14 days

43.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHASE ASIA	0.00%	-2.22%	-21.43%	-76.34%	25.93M
FEDERAL NATIONAL MORTGAGE ASSOCIATION	+6.62%	+21.09%	-49.95%	+577.54%	29.33B
AERCAP HOLDINGS N.V.	+0.53%	+8.75%	+24.56%	+149.59%	24.36B
FEDERAL HOME LOAN MORTGAGE CORPORATION	+4.22%	+19.34%	-50.79%	+617.13%	15.11B
MITSUBISHI HC CAPITAL INC.	-0.15%	-0.42%	+8.46%	+31.70%	11.88B
POWER FINANCE CORPORATION LIMITED	-0.16%	+0.76%	-21.17%	+21.51%	11.1B
INDIAN RAILWAY FINANCE CORPORATION LIMITED	+0.33%	+1.80%	-38.34%	+5.20%	10.44B
AFRICAN EXPORT-IMPORT BANK	-.--%	+1.41%	+28.57%	+27.21%	8.91B
REC LIMITED	-0.84%	-0.70%	-24.97%	-6.37%	7.98B
Average	+1.34%	+6.06%	-16.12%	+149.68%	13.24B
Weighted average by Cap.	+2.37%	+9.33%	-17.74%	+258.22%