CHART INVERSIONES,SICAV, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.37 EUR | +0.17% |
|
+0.71% | +6.30% |
| 1 week | +0.71% | ||
| Current month | +0.63% |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.2584 € | 15.2701 € | 15.2053 € | 15.3407 € | 15.37 € |
| Change | +0.28% | +0.08% | -0.42% | +0.89% | +0.17% |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.71% | ||
| Current month | +0.63% | ||
| 1 month | -0.29% | ||
| 3 months | +4.58% | ||
| 6 months | +8.89% | ||
| Current year | +6.30% | ||
| 1 year | +8.89% | ||
| 3 years | +8.89% | ||
| 5 years | +8.89% | ||
| 10 years | +8.89% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
728 691 810
Capitalization (USD)
728 691 810
Highs and lows
1 week
15.21
15.37
1 month
15.1615.50
Current year
14.3815.50
1 year
14.1015.50
3 years
14.1015.50
5 years
14.1015.50
10 years
14.1015.50
Indicators
Moving average 5 days
15.26
Moving average 20 days
15.36
Moving average 50 days
15.20
Moving average 100 days
14.87
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.23%
RSI 9 days
36.59
RSI 14 days
42.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +61.15% | ||
| 2011 | +1.59% | ||
| 2010 | +0.34% | ||
| 2009 | +7.58% | ||
| 2008 | -2.04% | ||
| 2007 | +1.33% | ||
| 2006 | +2.36% | ||
| 2005 | +1.13% | ||
| 2004 | +11.33% | ||
| 2003 | +13.49% | ||
| 2002 | 0.00% | ||
| 2001 | -52.34% | ||
| 2000 | +22,031,150.00% | ||
| 1998 | +100.00% | ||
| 1997 | -25.00% | ||
| 1996 | 0.00% | ||
| 1995 | +33.33% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- S0733 Stock
- Quotes Chart Inversiones,SICAV, S.A.
