Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.091 USD | -4.21% | +1.00% | -24.04% |
Quotes 5-day view
Delayed Quote OTC Markets24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.1099 $ | 0.09957 $ | 0.095 $ | 0.091 $ |
Volume | 37 000 | 1 536 | 799 | 13 962 |
Change | +4.17% | -9.40% | -4.59% | -4.21% |
Opening | 0.11 | 0.11 | 0.10 | 0.10 |
High | 0.11 | 0.11 | 0.10 | 0.10 |
Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
1 day | -4.21% | ||
1 week | +1.00% | ||
Current month | -17.27% | ||
1 month | -17.27% | ||
3 months | -41.55% | ||
6 months | +5.57% | ||
Current year | -24.04% | ||
1 year | -9.00% | ||
3 years | -84.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Tobacco
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.21% | +1.00% | -24.04% | -9.00% | 21.79M | ||
+0.61% | +1.64% | +1.62% | -4.37% | 148B | ||
+0.69% | +0.27% | +0.97% | -7.29% | 19.29B | ||
-1.02% | -0.58% | +4.77% | -26.54% | 5.38B | ||
-0.00% | +7.81% | +57.07% | +87.86% | 2.07B | ||
+0.25% | +0.13% | +2.43% | -9.40% | 1.86B | ||
+1.56% | -0.10% | -7.54% | -18.13% | 1.62B | ||
+1.54% | +1.76% | -23.38% | -6.03% | 1.25B | ||
0.00% | 0.00% | 0.00% | 0.00% | 660M | ||
+0.60% | +3.23% | +7.94% | +19.42% | 499M | ||
+2.65% | +10.65% | -15.81% | -22.55% | 440M | ||
+0.06% | -0.73% | +0.61% | -12.77% | 304M | ||
-1.54% | -4.11% | -57.71% | -42.75% | 293M | ||
0.00% | 0.00% | +3.47% | +5.29% | 278M | ||
+2.44% | +7.69% | +72.84% | +130.77% | 223M | ||
-.--% | +9.09% | - | - | 217M | ||
Average | +0.23% | +2.68% | +1.55% | +5.63% | ||
Weighted average by Cap. | +0.57% | +1.64% | +1.98% | -4.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:41:12 | 0.091 | 500 | 27,924 |
20:41:12 | 0.091 | 500 | 27,424 |
19:28:53 | 0.091 | 3,462 | 26,924 |
19:28:53 | 0.091 | 3,462 | 23,462 |
19:28:37 | 0.095 | 10,000 | 20,000 |
Monthly variations
Annual change
2024 | -24.04% | ||
2023 | +10.11% | ||
2022 | -3.55% | ||
2021 | -59.71% | ||
2020 | +55.56% | ||
2019 | -92.65% |
- Stock Market
- Equities
- CHUC Stock
- Quotes Charlie's Holdings, Inc.